Knight War - The Holy Trio Historical Data

KWS Page 2
Date Close Price change Market cap Trading volume
Jun 3 $ 0.000166
-3.60%
$ 78,037 $ 64,406
May 27 $ 0.000172
-3.26%
$ 82,158 $ 92,904
May 20 $ 0.000175
+11.23%
$ 84,820 $ 64,792
May 13 $ 0.000151
-5.90%
$ 75,514 $ 72,770
May 6 $ 0.000157
-2.32%
$ 76,392 $ 80,936
Apr 29 $ 0.000159
-6.28%
$ 76,525 $ 69,198
Apr 22 $ 0.000171
-5.00%
$ 81,200 $ 77,095
Apr 15 $ 0.000181
+5.72%
$ 85,912 $ 73,536
Apr 8 $ 0.000171
-10.16%
$ 81,510 $ 76,351
Apr 1 $ 0.000194
-0.77%
$ 90,978 $ 77,243
Mar 25 $ 0.000191
-22.26%
$ 93,301 $ 138,408
Mar 18 $ 0.000234
+12.39%
$ 116,684 $ 137,892
Mar 11 $ 0.000222
+5.42%
$ 99,302 $ 147,452
Mar 4 $ 0.000212
-4.34%
$ 100,599 $ 137,917
Feb 26 $ 0.000223
+3.36%
$ 106,400 $ 144,631
Feb 19 $ 0.000216
-11.09%
$ 102,946 $ 136,033
Feb 12 $ 0.000243
+1.55%
$ 115,892 $ 132,371
Feb 5 $ 0.000199
+3.99%
$ 115,615 $ 126,710
Jan 29 $ 0.000191
-4.85%
$ 91,207 $ 151,874
Jan 22 $ 0.000197
+1.68%
$ 95,901 $ 116,433
Jan 15 $ 0.000195
-11.92%
$ 92,571 $ 132,791
Jan 8 $ 0.000216
+33.96%
$ 104,597 $ 179,538
Jan 1 $ 0.000165
-14.76%
$ 79,754 $ 119,532
Dec 25 $ 0.000199
-7.71%
$ 92,600 $ 146,700
Dec 18 $ 0.000194
-21.04%
$ 101,859 $ 346,413
Dec 11 $ 0.000245
+43.83%
$ 116,965 $ 177,575
Dec 4 $ 0.000155
+11.59%
$ 80,208 $ 119,096
Nov 27 $ 0.000138
+18.98%
$ 66,017 $ 149,669
Nov 20 $ 0.000116
-0.81%
$ 55,251 $ 141,091
Nov 13 $ 0.00012
+10.09%
$ 55,809 $ 67,546
Nov 6 $ 0.000109
-0.91%
$ 51,993 $ 48,363
Oct 30 $ 0.000111
+16.68%
$ 52,919 $ 110,318
Oct 23 $ 0.0000951
-11.83%
$ 45,373 $ 94,719
Oct 16 $ 0.000108
+15.69%
$ 51,471 $ 84,238
Oct 9 $ 0.0000935
-4.76%
$ 44,491 $ 56,430
Oct 2 $ 0.0000982
-0.57%
$ 46,344 $ 55,504
Sep 25 $ 0.0000987
-2.01%
$ 47,099 $ 74,570
Sep 18 $ 0.0000995
-3.16%
$ 48,537 $ 57,666
Sep 11 $ 0.000103
+1.44%
$ 48,970 $ 68,121
Sep 4 $ 0.000102
-9.80%
$ 48,458 $ 92,357
Aug 28 $ 0.000113
-14.21%
$ 54,007 $ 38,111
Aug 21 $ 0.00013
+0.01%
$ 62,939 $ 56,788
Aug 14 $ 0.000133
-6.95%
$ 62,588 $ 50,223
Aug 7 $ 0.000135
-1.25%
$ 68,064 $ 56,059
Jul 31 $ 0.000137
-15.07%
$ 65,211 $ 72,616
Jul 24 $ 0.00016
+4.58%
$ 76,296 $ 68,647
Jul 17 $ 0.000152
-1.01%
$ 72,415 $ 49,406
Jul 10 $ 0.000154
+0.29%
$ 73,229 $ 31,367
Jul 3 $ 0.000153
+0.08%
$ 73,005 $ 32,861
Jun 26 $ 0.000152
+6.16%
$ 72,484 $ 41,967