Knight War - The Holy Trio Historical Data

KWS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.0000889
+0.68%
$ 42,415 $ 2
Feb 7, 2025 $ 0.0000883
-3.73%
$ 42,129 $ 91
Feb 6, 2025 $ 0.0000917
-4.44%
$ 43,760 $ 1,756
Feb 5, 2025 $ 0.000096
-8.57%
$ 45,792 $ 637
Feb 4, 2025 $ 0.000105
+5.75%
$ 50,085 $ 4,036
Feb 3, 2025 $ 0.0000993
+8.11%
$ 47,361 $ 70,209
Feb 2, 2025 $ 0.0000918
+0.00%
$ 43,808 $ 128
Feb 1, 2025 $ 0.0000918
+0.00%
$ 43,808 $ 6
Jan 31, 2025 $ 0.0000918
+3.17%
$ 43,808 $ 3
Jan 30, 2025 $ 0.000089
-3.29%
$ 42,463 $ 29
Jan 29, 2025 $ 0.0000921
-5.82%
$ 43,908 $ 75
Jan 28, 2025 $ 0.0000977
+3.16%
$ 46,622 $ 45
Jan 27, 2025 $ 0.0000947
+0.00%
$ 45,196 $ 296
Jan 26, 2025 $ 0.0000947
-5.28%
$ 45,196 $ 2
Jan 25, 2025 $ 0.0001
+1.81%
$ 47,715 $ 0.1
Jan 24, 2025 $ 0.0000983
+9.81%
$ 46,868 $ 1,636
Jan 23, 2025 $ 0.0000895
-6.14%
$ 42,682 $ 11
Jan 22, 2025 $ 0.0000953
+0.11%
$ 45,472 $ 6
Jan 21, 2025 $ 0.0000952
-3.31%
$ 45,420 $ 92
Jan 20, 2025 $ 0.0000985
+0.03%
$ 46,975 $ 81
Jan 19, 2025 $ 0.0000982
-0.01%
$ 46,856 $ 3
Jan 18, 2025 $ 0.0000982
-0.08%
$ 46,861 $ 5
Jan 17, 2025 $ 0.0000983
-1.34%
$ 46,900 $ 129
Jan 16, 2025 $ 0.0000997
+2.23%
$ 47,537 $ 0
Jan 15, 2025 $ 0.0000975
-3.77%
$ 46,498 $ 6
Jan 14, 2025 $ 0.000101
+2.72%
$ 48,320 $ 7
Jan 13, 2025 $ 0.0000986
-2.07%
$ 47,038 $ 155
Jan 12, 2025 $ 0.000101
-3.66%
$ 48,034 $ 23
Jan 11, 2025 $ 0.000105
+3.21%
$ 49,857 $ 20
Jan 10, 2025 $ 0.000104
-0.27%
$ 49,681 $ 1
Jan 9, 2025 $ 0.000104
+3.05%
$ 49,813 $ 3
Jan 8, 2025 $ 0.000101
-2.89%
$ 48,339 $ 9
Jan 7, 2025 $ 0.000104
-9.09%
$ 49,780 $ 318
Jan 6, 2025 $ 0.000115
-1.89%
$ 54,755 $ 1,615
Jan 5, 2025 $ 0.000117
+26.76%
$ 55,809 $ 5,650
Jan 4, 2025 $ 0.0000923
-6.03%
$ 44,027 $ 60
Jan 3, 2025 $ 0.0000982
-0.02%
$ 46,851 $ 7
Jan 2, 2025 $ 0.0000982
+2.64%
$ 46,860 $ 35
Jan 1, 2025 $ 0.0000957
-5.76%
$ 45,654 $ 17
Dec 31, 2024 $ 0.000102
+6.62%
$ 48,444 $ 205
Dec 30, 2024 $ 0.0000953
-21.00%
$ 45,437 $ 1,775
Dec 29, 2024 $ 0.000121
+5.02%
$ 57,515 $ 14
Dec 28, 2024 $ 0.000115
-6.16%
$ 54,764 $ 90
Dec 27, 2024 $ 0.000123
+2.41%
$ 58,651 $ 0
Dec 26, 2024 $ 0.00012
+0.01%
$ 57,246 $ 50
Dec 25, 2024 $ 0.00012
-1.84%
$ 57,242 $ 264
Dec 24, 2024 $ 0.000122
+6.16%
$ 58,318 $ 311
Dec 23, 2024 $ 0.000115
-6.29%
$ 54,933 $ 1,467
Dec 22, 2024 $ 0.000123
-3.59%
$ 58,618 $ 833
Dec 21, 2024 $ 0.000127
+2.62%
$ 60,798 $ 71