Knight War - The Holy Trio Historical Data

KWS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.000152
-15.14%
$ 68,731 $ 32,877
Jun 12 $ 0.00018
-7.75%
$ 84,940 $ 153,729
Jun 5 $ 0.000195
-12.72%
$ 93,086 $ 40,766
May 29 $ 0.000225
-8.58%
$ 107,090 $ 40,981
May 22 $ 0.000246
-10.09%
$ 117,036 $ 49,591
May 15 $ 0.000275
-9.82%
$ 130,648 $ 34,003
May 8 $ 0.000311
-9.60%
$ 145,491 $ 44,351
May 1 $ 0.000345
-14.96%
$ 164,776 $ 101,063
Apr 24 $ 0.000406
+3.09%
$ 192,963 $ 73,615
Apr 17 $ 0.000391
-6.38%
$ 188,459 $ 68,505
Apr 10 $ 0.000414
-3.79%
$ 198,961 $ 62,710
Apr 3 $ 0.000431
-1.98%
$ 205,649 $ 74,378
Mar 27 $ 0.000437
-5.29%
$ 208,222 $ 130,907
Mar 20 $ 0.000436
+0.81%
$ 214,186 $ 82,244
Download