Knight War - The Holy Trio Historical Data

KWS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.000124
-4.56%
$ 59,244 $ 650
Dec 19, 2024 $ 0.00013
-6.48%
$ 62,074 $ 262
Dec 18, 2024 $ 0.000139
-0.82%
$ 66,376 $ 371
Dec 17, 2024 $ 0.00014
-1.45%
$ 66,923 $ 400
Dec 16, 2024 $ 0.000142
+5.40%
$ 67,904 $ 21
Dec 15, 2024 $ 0.000135
-3.62%
$ 64,427 $ 127
Dec 14, 2024 $ 0.00014
-7.78%
$ 66,849 $ 86
Dec 13, 2024 $ 0.000152
+6.67%
$ 72,490 $ 56
Dec 12, 2024 $ 0.000142
-1.72%
$ 67,957 $ 25
Dec 11, 2024 $ 0.000145
+1.76%
$ 69,145 $ 42
Dec 10, 2024 $ 0.000142
-4.42%
$ 67,946 $ 1
Dec 9, 2024 $ 0.000149
-3.73%
$ 71,144 $ 930
Dec 8, 2024 $ 0.000155
+2.19%
$ 73,902 $ 35
Dec 7, 2024 $ 0.000152
+4.43%
$ 72,316 $ 273
Dec 6, 2024 $ 0.000145
+11.56%
$ 69,250 $ 481
Dec 5, 2024 $ 0.00013
-3.00%
$ 62,076 $ 7
Dec 4, 2024 $ 0.000134
-0.72%
$ 63,994 $ 404
Dec 3, 2024 $ 0.000135
+1.04%
$ 64,456 $ 160
Dec 2, 2024 $ 0.000134
-2.13%
$ 63,795 $ 112
Dec 1, 2024 $ 0.000137
+5.31%
$ 65,187 $ 178
Nov 30, 2024 $ 0.00013
-3.27%
$ 61,899 $ 2
Nov 29, 2024 $ 0.000134
+9.11%
$ 63,994 $ 18
Nov 28, 2024 $ 0.000123
-6.01%
$ 58,650 $ 4
Nov 27, 2024 $ 0.000131
+5.66%
$ 62,398 $ 23
Nov 26, 2024 $ 0.000124
+3.06%
$ 59,057 $ 45
Nov 25, 2024 $ 0.00012
-4.47%
$ 57,301 $ 58
Nov 24, 2024 $ 0.000126
+1.46%
$ 59,980 $ 1
Nov 23, 2024 $ 0.000124
-5.53%
$ 59,119 $ 158
Nov 22, 2024 $ 0.000131
+4.07%
$ 62,583 $ 0
Nov 21, 2024 $ 0.000126
+0.00%
$ 60,135 $ 31
Nov 20, 2024 $ 0.000126
+0.00%
$ 60,135 $ 43
Nov 19, 2024 $ 0.000126
-4.56%
$ 60,135 $ 6
Nov 18, 2024 $ 0.000132
+4.78%
$ 63,012 $ 7
Nov 17, 2024 $ 0.000126
-2.03%
$ 60,135 $ 10
Nov 16, 2024 $ 0.000129
-2.59%
$ 61,380 $ 46
Nov 15, 2024 $ 0.000132
+0.00%
$ 63,012 $ 22
Nov 14, 2024 $ 0.000132
+1.54%
$ 63,012 $ 13
Nov 13, 2024 $ 0.00013
-1.51%
$ 62,058 $ 109
Nov 12, 2024 $ 0.000132
-3.89%
$ 63,012 $ 69
Nov 11, 2024 $ 0.000137
+1.13%
$ 65,559 $ 214
Nov 10, 2024 $ 0.000136
+7.56%
$ 64,824 $ 327
Nov 9, 2024 $ 0.000126
-3.71%
$ 60,269 $ 417
Nov 8, 2024 $ 0.000131
+0.44%
$ 62,592 $ 221
Nov 7, 2024 $ 0.000131
+0.36%
$ 62,315 $ 257
Nov 6, 2024 $ 0.00013
+2.06%
$ 62,095 $ 555
Nov 5, 2024 $ 0.000128
+0.86%
$ 60,843 $ 302
Nov 4, 2024 $ 0.000126
-1.46%
$ 60,321 $ 239
Nov 3, 2024 $ 0.000128
-2.43%
$ 61,216 $ 393
Nov 2, 2024 $ 0.000132
+4.44%
$ 62,739 $ 224
Nov 1, 2024 $ 0.000126
+2.37%
$ 60,071 $ 437