Knight War - The Holy Trio Historical Data

KWS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.000123
+0.61%
$ 58,678 $ 417
Oct 30, 2024 $ 0.000122
-0.93%
$ 58,255 $ 578
Oct 29, 2024 $ 0.000123
+1.95%
$ 58,804 $ 386
Oct 28, 2024 $ 0.000121
-6.98%
$ 57,680 $ 161
Oct 27, 2024 $ 0.00013
+0.03%
$ 62,011 $ 194
Oct 26, 2024 $ 0.00013
+3.97%
$ 61,793 $ 441
Oct 25, 2024 $ 0.000125
-1.24%
$ 59,472 $ 298
Oct 24, 2024 $ 0.000126
-3.32%
$ 60,220 $ 559
Oct 23, 2024 $ 0.000129
+3.44%
$ 61,614 $ 553
Oct 22, 2024 $ 0.000125
+5.89%
$ 59,563 $ 153
Oct 21, 2024 $ 0.000118
-0.18%
$ 56,250 $ 106
Oct 20, 2024 $ 0.000118
-2.32%
$ 56,353 $ 248
Oct 19, 2024 $ 0.000121
+4.88%
$ 57,688 $ 239
Oct 18, 2024 $ 0.000115
-6.00%
$ 55,004 $ 185
Oct 17, 2024 $ 0.000123
+1.87%
$ 58,513 $ 91
Oct 16, 2024 $ 0.00012
-1.19%
$ 57,437 $ 99
Oct 15, 2024 $ 0.000122
-1.91%
$ 58,129 $ 15
Oct 14, 2024 $ 0.000124
-0.29%
$ 59,261 $ 124
Oct 13, 2024 $ 0.000721
-0.91%
$ 343,976 $ 214
Oct 12, 2024 $ 0.000729
+470.11%
$ 347,514 $ 216
Oct 11, 2024 $ 0.000128
+1.61%
$ 60,956 $ 63
Oct 10, 2024 $ 0.000126
-2.74%
$ 59,992 $ 67
Oct 9, 2024 $ 0.000129
-1.01%
$ 61,681 $ 104
Oct 8, 2024 $ 0.000131
-0.52%
$ 62,311 $ 41
Oct 7, 2024 $ 0.000132
+0.00%
$ 63,145 $ 4
Oct 6, 2024 $ 0.000132
+2.07%
$ 63,145 $ 113
Oct 5, 2024 $ 0.00013
-1.65%
$ 61,862 $ 4
Oct 4, 2024 $ 0.000132
+1.38%
$ 62,897 $ 56
Oct 3, 2024 $ 0.00013
+0.92%
$ 62,043 $ 51
Oct 2, 2024 $ 0.000129
-4.96%
$ 61,481 $ 21
Oct 1, 2024 $ 0.000136
+3.73%
$ 64,686 $ 577
Sep 30, 2024 $ 0.000131
+8.52%
$ 62,358 $ 25
Sep 29, 2024 $ 0.00012
-7.98%
$ 57,464 $ 86
Sep 28, 2024 $ 0.000131
+1.00%
$ 62,449 $ 121
Sep 27, 2024 $ 0.00013
+2.03%
$ 61,829 $ 10
Sep 26, 2024 $ 0.000127
-0.32%
$ 60,598 $ 38
Sep 25, 2024 $ 0.000127
-1.96%
$ 60,794 $ 1,039
Sep 24, 2024 $ 0.00013
+1.30%
$ 62,010 $ 9
Sep 23, 2024 $ 0.000128
-2.68%
$ 61,213 $ 2
Sep 22, 2024 $ 0.000132
+4.88%
$ 62,897 $ 112
Sep 21, 2024 $ 0.000126
-3.88%
$ 59,973 $ 201
Sep 20, 2024 $ 0.000131
+3.29%
$ 62,396 $ 46
Sep 19, 2024 $ 0.000129
+0.00%
$ 61,433 $ 8
Sep 18, 2024 $ 0.000129
-2.36%
$ 61,433 $ 139
Sep 17, 2024 $ 0.000132
+1.69%
$ 62,916 $ 326
Sep 16, 2024 $ 0.00013
-3.92%
$ 61,872 $ 255
Sep 15, 2024 $ 0.000135
+1.75%
$ 64,395 $ 243
Sep 14, 2024 $ 0.000133
+5.37%
$ 63,288 $ 87
Sep 13, 2024 $ 0.000126
+0.26%
$ 60,064 $ 124
Sep 12, 2024 $ 0.000126
-2.06%
$ 59,906 $ 217