BUX Historical Data

BUX
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 0.0000518
+0.00%
$ 51,789 $ 1
Feb 23, 10 PM $ 0.0000518
+0.00%
$ 51,789 $ 1
Feb 23, 9 PM $ 0.0000518
+0.00%
$ 51,789 $ 1
Feb 23, 8 PM $ 0.0000518
+0.00%
$ 51,789 $ 1
Feb 23, 7 PM $ 0.0000518
+0.00%
$ 51,789 $ 1
Feb 23, 6 PM $ 0.0000518
+0.00%
$ 51,789 $ 1
Feb 23, 5 PM $ 0.0000518
+0.00%
$ 51,789 $ 1
Feb 23, 4 PM $ 0.0000518
+0.00%
$ 51,789 $ 1
Feb 23, 3 PM $ 0.0000518
+0.00%
$ 51,789 $ 1
Feb 23, 2 PM $ 0.0000518
+0.00%
$ 51,789 $ 1
Feb 23, 1 PM $ 0.0000518
+0.00%
$ 51,789 $ 1
Feb 23, 12 PM $ 0.0000518
+0.00%
$ 51,789 $ 1
Feb 23, 11 AM $ 0.0000518
+0.00%
$ 51,789 $ 1
Feb 23, 10 AM $ 0.0000518
+0.00%
$ 51,789 $ 1
Feb 23, 9 AM $ 0.0000518
+0.00%
$ 51,789 $ 1
Feb 23, 8 AM $ 0.0000518
+0.00%
$ 51,789 $ 1
Feb 23, 7 AM $ 0.0000518
+0.00%
$ 51,789 $ 1
Feb 23, 6 AM $ 0.0000518
+0.00%
$ 51,789 $ 1
Feb 23, 5 AM $ 0.0000518
+0.00%
$ 51,789 $ 1
Feb 23, 4 AM $ 0.0000518
+0.00%
$ 51,789 $ 1
Jan 2, 4 PM $ 0.000291
+0.47%
$ 291,200 $ 1,760
Jan 2, 3 PM $ 0.000288
+0.56%
$ 287,698 $ 1,741
Jan 2, 2 PM $ 0.000284
-0.46%
$ 284,500 $ 1,724
Jan 2, 1 PM $ 0.000286
+0.02%
$ 286,141 $ 1,728
Jan 2, 12 PM $ 0.000286
+0.09%
$ 285,785 $ 1,726
Jan 2, 11 AM $ 0.000286
-0.37%
$ 285,673 $ 1,726
Jan 2, 10 AM $ 0.000286
+0.44%
$ 286,408 $ 1,735
Jan 2, 9 AM $ 0.000285
+0.37%
$ 284,811 $ 1,722
Jan 2, 8 AM $ 0.000283
+0.17%
$ 283,419 $ 1,714
Jan 2, 7 AM $ 0.000283
-0.32%
$ 283,434 $ 1,716
Jan 2, 6 AM $ 0.000283
+0.33%
$ 283,278 $ 1,709
Jan 2, 5 AM $ 0.000282
-0.20%
$ 282,007 $ 1,707
Jan 2, 4 AM $ 0.000283
-0.37%
$ 282,624 $ 1,710
Jan 2, 3 AM $ 0.000283
+0.61%
$ 282,556 $ 1,707
Jan 2, 2 AM $ 0.000281
-0.18%
$ 280,684 $ 1,698
Jan 2, 1 AM $ 0.000281
+0.09%
$ 281,382 $ 1,702
Jan 2, 12 AM $ 0.000281
-0.21%
$ 281,353 $ 1,699
Jan 1, 11 PM $ 0.000282
+0.44%
$ 281,679 $ 1,698
Jan 1, 10 PM $ 0.000281
+0.17%
$ 280,554 $ 1,695
Jan 1, 9 PM $ 0.00028
+0.11%
$ 280,381 $ 1,695
Jan 1, 8 PM $ 0.00028
-0.05%
$ 280,305 $ 1,695
Jan 1, 7 PM $ 0.00028
-0.07%
$ 280,033 $ 1,692
Jan 1, 6 PM $ 0.00028
-0.13%
$ 279,950 $ 1,692
Dec 30, 4 AM $ 0.000293
+0.00%
$ 292,675 $ 1,371
Dec 30, 3 AM $ 0.000292
+0.41%
$ 291,804 $ 1,368
Dec 30, 2 AM $ 0.000291
-0.28%
$ 290,886 $ 1,372
Dec 30, 1 AM $ 0.000291
-0.32%
$ 290,752 $ 1,370
Dec 30, 12 AM $ 0.000291
-0.07%
$ 291,404 $ 1,372
Dec 29, 11 PM $ 0.000292
-0.12%
$ 291,556 $ 1,374
Dec 29, 10 PM $ 0.000292
+0.22%
$ 292,273 $ 1,371
Download