BUX Historical Data

BUX
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.0000518
+0.00%
$ 51,789 $ 1
Jan 2, 2026 $ 0.000291
+3.29%
$ -- $ 1,760
Jan 1, 2026 $ 0.000282
+0.49%
$ 281,679 $ 1,698
Dec 30, 2025 $ 0.000293
+0.36%
$ -- $ 1,371
Dec 29, 2025 $ 0.000292
-3.07%
$ 291,556 $ 1,371
Dec 22, 2025 $ 0.000317
+1.45%
$ -- $ 528
Dec 21, 2025 $ 0.000311
-1.53%
$ 311,715 $ 606
Dec 20, 2025 $ 0.000316
-3.45%
$ 315,849 $ 1,052
Dec 19, 2025 $ 0.000328
+0.56%
$ 327,291 $ 69
Dec 17, 2025 $ 0.000328
+1.02%
$ -- $ 186
Dec 16, 2025 $ 0.000324
-0.51%
$ 324,440 $ 274
Dec 15, 2025 $ 0.000324
-11.73%
$ 325,850 $ 2,231
Dec 13, 2025 $ 0.000366
+0.22%
$ -- $ 447
Dec 12, 2025 $ 0.000365
-0.20%
$ 365,145 $ 590
Dec 5, 2025 $ 0.000595
-13.99%
$ -- $ 455
Dec 4, 2025 $ 0.000877
-75.04%
$ 877,326 $ 41,510
Dec 3, 2025 $ 0.000531
+24.70%
$ -- $ 30,449
Download