BUX Historical Data

BUX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 0.000291
+0.23%
$ 291,392 $ 1,370
Dec 29, 8 PM $ 0.000291
-0.04%
$ 291,336 $ 1,370
Dec 29, 7 PM $ 0.000292
+0.14%
$ 291,548 $ 1,370
Dec 29, 6 PM $ 0.000292
-0.13%
$ 291,653 $ 1,372
Dec 29, 5 PM $ 0.000291
-0.22%
$ 291,349 $ 1,371
Dec 29, 4 PM $ 0.000292
+0.02%
$ 291,512 $ 1,370
Dec 29, 3 PM $ 0.000292
-0.03%
$ 292,316 $ 1,369
Dec 29, 2 PM $ 0.000294
+1.18%
$ 293,725 $ 1,366
Dec 29, 1 PM $ 0.000291
+0.05%
$ 291,128 $ 1,370
Dec 29, 12 PM $ 0.000291
-1.05%
$ 291,162 $ 1,361
Dec 29, 11 AM $ 0.000294
-0.28%
$ 294,091 $ 1,384
Dec 29, 10 AM $ 0.000295
+0.41%
$ 295,197 $ 1,388
Dec 29, 9 AM $ 0.000297
-0.81%
$ 297,216 $ 1,406
Dec 29, 8 AM $ 0.0003
+0.07%
$ 300,169 $ 1,410
Dec 29, 7 AM $ 0.0003
-0.44%
$ 299,955 $ 1,407
Dec 29, 6 AM $ 0.000302
-0.06%
$ 301,759 $ 1,421
Dec 29, 5 AM $ 0.000302
+0.09%
$ 301,805 $ 1,418
Dec 22, 2 PM $ 0.000317
-0.25%
$ 316,940 $ 528
Dec 22, 1 PM $ 0.000318
+0.04%
$ 317,982 $ 527
Dec 22, 12 PM $ 0.000318
+0.20%
$ 318,126 $ 527
Dec 22, 11 AM $ 0.000317
+0.16%
$ 317,082 $ 524
Dec 22, 10 AM $ 0.000316
+0.18%
$ 316,361 $ 523
Dec 22, 9 AM $ 0.000316
+0.41%
$ 316,325 $ 523
Dec 22, 8 AM $ 0.000316
+0.46%
$ 316,492 $ 525
Dec 22, 7 AM $ 0.000315
+0.17%
$ 315,265 $ 522
Dec 22, 6 AM $ 0.000315
-0.24%
$ 314,853 $ 522
Dec 22, 5 AM $ 0.000315
-0.39%
$ 314,997 $ 523
Dec 22, 4 AM $ 0.000315
+0.36%
$ 315,264 $ 522
Dec 22, 3 AM $ 0.000315
+0.53%
$ 314,929 $ 613
Dec 22, 2 AM $ 0.000313
-0.86%
$ 312,646 $ 608
Dec 22, 1 AM $ 0.000317
+0.33%
$ 316,728 $ 616
Dec 22, 12 AM $ 0.000315
+0.74%
$ 314,743 $ 613
Dec 21, 11 PM $ 0.000312
+0.14%
$ 311,715 $ 610
Dec 21, 10 PM $ 0.000311
+0.52%
$ 310,985 $ 606
Dec 21, 9 PM $ 0.000311
-0.09%
$ 310,718 $ 1,346
Dec 21, 8 PM $ 0.000311
+0.08%
$ 311,336 $ 1,346
Dec 21, 7 PM $ 0.000311
+0.01%
$ 310,561 $ 1,348
Dec 21, 6 PM $ 0.00031
-0.02%
$ 310,331 $ 1,340
Dec 21, 5 PM $ 0.00031
+0.02%
$ 310,125 $ 1,345
Dec 21, 4 PM $ 0.00031
+0.16%
$ 309,678 $ 1,637
Dec 21, 3 PM $ 0.000309
+0.07%
$ 308,971 $ 1,631
Dec 21, 2 PM $ 0.000308
-1.27%
$ 308,132 $ 1,139
Dec 21, 1 PM $ 0.000313
-1.05%
$ 312,810 $ 1,141
Dec 21, 12 PM $ 0.000317
+0.09%
$ 317,252 $ 1,153
Dec 21, 11 AM $ 0.000317
-0.03%
$ 317,018 $ 1,150
Dec 21, 10 AM $ 0.000317
-0.22%
$ 317,143 $ 1,154
Dec 21, 9 AM $ 0.000317
+0.32%
$ 317,475 $ 1,150
Dec 21, 8 AM $ 0.000316
+0.31%
$ 316,155 $ 1,144
Dec 21, 7 AM $ 0.000315
+0.02%
$ 314,836 $ 1,143
Dec 21, 6 AM $ 0.000315
+0.08%
$ 314,901 $ 1,143