BUX Historical Data

BUX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 AM $ 0.000315
+0.02%
$ 314,767 $ 1,143
Dec 21, 4 AM $ 0.000315
-0.16%
$ 314,910 $ 1,143
Dec 21, 3 AM $ 0.000315
+0.17%
$ 315,164 $ 1,052
Dec 21, 2 AM $ 0.000315
+0.01%
$ 315,063 $ 1,050
Dec 21, 1 AM $ 0.000315
-0.26%
$ 315,328 $ 1,053
Dec 21, 12 AM $ 0.000316
+0.10%
$ 316,135 $ 1,054
Dec 20, 11 PM $ 0.000316
+0.02%
$ 315,849 $ 1,053
Dec 20, 10 PM $ 0.000316
-0.13%
$ 315,761 $ 1,052
Dec 20, 9 PM $ 0.000317
-2.34%
$ 316,528 $ 1,055
Dec 20, 8 PM $ 0.000324
+0.17%
$ 324,132 $ 361
Dec 20, 7 PM $ 0.000324
+0.11%
$ 323,674 $ 360
Dec 20, 6 PM $ 0.000324
-0.07%
$ 323,509 $ 360
Dec 20, 5 PM $ 0.000324
-0.96%
$ 323,714 $ 361
Dec 20, 4 PM $ 0.000327
-0.03%
$ 326,552 $ 52
Dec 20, 3 PM $ 0.000327
-0.11%
$ 326,589 $ 52
Dec 20, 2 PM $ 0.000327
-0.12%
$ 326,638 $ 68
Dec 20, 1 PM $ 0.000326
-0.46%
$ 326,458 $ 68
Dec 20, 12 PM $ 0.000328
+0.06%
$ 327,906 $ 69
Dec 20, 11 AM $ 0.000328
+0.23%
$ 327,607 $ 69
Dec 20, 10 AM $ 0.000327
-0.31%
$ 326,574 $ 69
Dec 20, 9 AM $ 0.000328
+0.06%
$ 327,708 $ 69
Dec 20, 8 AM $ 0.000328
+0.15%
$ 327,802 $ 69
Dec 20, 7 AM $ 0.000327
+0.01%
$ 327,161 $ 68
Dec 20, 6 AM $ 0.000327
-0.06%
$ 327,391 $ 69
Dec 20, 5 AM $ 0.000328
+0.07%
$ 327,883 $ 69
Dec 20, 4 AM $ 0.000328
-0.11%
$ 327,773 $ 69
Dec 20, 3 AM $ 0.000328
+0.25%
$ 328,376 $ 69
Dec 20, 2 AM $ 0.000327
+0.19%
$ 327,317 $ 69
Dec 20, 1 AM $ 0.000327
+0.05%
$ 326,826 $ 69
Dec 20, 12 AM $ 0.000327
-0.10%
$ 326,722 $ 68
Dec 19, 11 PM $ 0.000327
-0.22%
$ 327,291 $ 69
Dec 19, 10 PM $ 0.000328
+0.22%
$ 327,946 $ 69
Dec 19, 9 PM $ 0.000327
-0.45%
$ 327,432 $ 69
Dec 19, 8 PM $ 0.000329
+0.27%
$ 328,616 $ 69
Dec 19, 7 PM $ 0.000328
+0.98%
$ 328,316 $ 69
Dec 19, 6 PM $ 0.000325
-0.36%
$ 324,767 $ 17
Dec 19, 5 PM $ 0.000326
-0.16%
$ 325,628 $ 17
Dec 19, 4 PM $ 0.000328
+0.97%
$ 328,445 $ 17
Dec 19, 3 PM $ 0.000327
+0.13%
$ 326,529 $ 17
Dec 17, 3 PM $ 0.000328
+2.44%
$ 328,197 $ 186
Dec 17, 2 PM $ 0.000322
-0.24%
$ 321,588 $ 182
Dec 17, 1 PM $ 0.000321
+0.03%
$ 321,241 $ 181
Dec 17, 12 PM $ 0.000322
-0.02%
$ 321,605 $ 181
Dec 17, 11 AM $ 0.000321
+0.29%
$ 321,448 $ 181
Dec 17, 10 AM $ 0.000321
-0.11%
$ 320,807 $ 181
Dec 17, 9 AM $ 0.000321
-0.06%
$ 320,787 $ 181
Dec 17, 8 AM $ 0.000321
-0.74%
$ 321,063 $ 182
Dec 17, 7 AM $ 0.000324
+0.45%
$ 323,616 $ 182
Dec 17, 6 AM $ 0.000323
+0.35%
$ 322,637 $ 182
Dec 17, 5 AM $ 0.000321
-0.35%
$ 320,526 $ 181