BUX Historical Data

BUX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 AM $ 0.000321
-0.65%
$ 321,444 $ 182
Dec 17, 3 AM $ 0.000324
-0.43%
$ 323,508 $ 183
Dec 17, 2 AM $ 0.000324
-0.31%
$ 323,533 $ 182
Dec 17, 1 AM $ 0.000325
+0.35%
$ 324,755 $ 275
Dec 17, 12 AM $ 0.000324
-0.40%
$ 323,595 $ 274
Dec 16, 11 PM $ 0.000324
+0.05%
$ 324,440 $ 274
Dec 16, 10 PM $ 0.000324
+0.04%
$ 324,343 $ 274
Dec 16, 9 PM $ 0.000324
+0.08%
$ 324,121 $ 274
Dec 16, 8 PM $ 0.000325
+0.14%
$ 324,788 $ 274
Dec 16, 7 PM $ 0.000322
-0.79%
$ 322,497 $ 272
Dec 16, 6 PM $ 0.000323
+0.71%
$ 323,233 $ 272
Dec 16, 5 PM $ 0.000322
-0.15%
$ 322,072 $ 2,279
Dec 16, 4 PM $ 0.000322
-0.58%
$ 322,215 $ 2,285
Dec 16, 3 PM $ 0.000322
-1.06%
$ 322,155 $ 2,098
Dec 16, 2 PM $ 0.000325
+0.21%
$ 324,747 $ 2,100
Dec 16, 1 PM $ 0.000324
-0.50%
$ 324,147 $ 2,118
Dec 16, 12 PM $ 0.000326
-0.14%
$ 325,635 $ 2,118
Dec 16, 11 AM $ 0.000326
+0.38%
$ 326,344 $ 2,115
Dec 16, 10 AM $ 0.000324
+0.26%
$ 323,880 $ 2,100
Dec 16, 9 AM $ 0.000323
-0.21%
$ 323,333 $ 2,100
Dec 16, 8 AM $ 0.000323
+0.21%
$ 323,481 $ 2,096
Dec 16, 7 AM $ 0.000323
-0.57%
$ 323,337 $ 2,102
Dec 16, 6 AM $ 0.000325
+0.71%
$ 324,658 $ 2,106
Dec 16, 5 AM $ 0.000322
+0.37%
$ 322,088 $ 2,093
Dec 16, 4 AM $ 0.000321
-0.81%
$ 321,097 $ 2,096
Dec 16, 3 AM $ 0.000324
-0.49%
$ 324,222 $ 2,102
Dec 16, 2 AM $ 0.000327
+0.40%
$ 326,585 $ 2,111
Dec 16, 1 AM $ 0.000325
-0.18%
$ 324,566 $ 2,243
Dec 16, 12 AM $ 0.000326
+0.07%
$ 326,228 $ 2,257
Dec 15, 11 PM $ 0.000326
+0.67%
$ 325,850 $ 2,246
Dec 15, 10 PM $ 0.000324
+0.00%
$ 323,559 $ 2,231
Dec 15, 9 PM $ 0.000324
+0.45%
$ 324,026 $ 2,229
Dec 15, 8 PM $ 0.000323
-0.12%
$ 323,023 $ 2,216
Dec 15, 7 PM $ 0.000325
+1.05%
$ 324,716 $ 2,236
Dec 15, 5 PM $ 0.000347
-0.63%
$ 347,409 $ 240
Dec 15, 4 PM $ 0.000351
-0.61%
$ 351,239 $ 242
Dec 15, 3 PM $ 0.000353
-1.73%
$ 352,506 $ 242
Dec 15, 2 PM $ 0.000367
-0.16%
$ 367,470 $ 252
Dec 15, 1 PM $ 0.000368
-0.68%
$ 368,184 $ 253
Dec 15, 12 PM $ 0.00037
-0.17%
$ 369,984 $ 254
Dec 15, 11 AM $ 0.00037
-0.17%
$ 370,172 $ 254
Dec 15, 10 AM $ 0.000371
+0.19%
$ 371,175 $ 254
Dec 15, 9 AM $ 0.00037
+0.21%
$ 369,597 $ 254
Dec 15, 8 AM $ 0.000369
+0.36%
$ 368,688 $ 253
Dec 15, 7 AM $ 0.000367
-0.42%
$ 366,952 $ 252
Dec 15, 6 AM $ 0.000367
+0.24%
$ 367,265 $ 251
Dec 15, 5 AM $ 0.000366
-0.24%
$ 366,108 $ 251
Dec 15, 4 AM $ 0.000366
+0.29%
$ 366,385 $ 250
Dec 15, 3 AM $ 0.000366
-0.17%
$ 365,659 $ 251
Dec 15, 2 AM $ 0.000367
+0.01%
$ 366,619 $ 252