BUX Historical Data

BUX Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 AM $ 0.000366
+0.04%
$ 365,554 $ 447
Dec 13, 3 AM $ 0.000366
+0.20%
$ 365,689 $ 447
Dec 13, 2 AM $ 0.000365
+0.14%
$ 365,065 $ 527
Dec 13, 1 AM $ 0.000365
-0.09%
$ 364,698 $ 590
Dec 13, 12 AM $ 0.000365
+0.09%
$ 365,061 $ 590
Dec 12, 11 PM $ 0.000365
-0.10%
$ 365,145 $ 590
Dec 12, 10 PM $ 0.000366
+0.28%
$ 365,675 $ 590
Dec 12, 9 PM $ 0.000365
+0.12%
$ 365,088 $ 589
Dec 12, 8 PM $ 0.000364
+0.08%
$ 363,516 $ 587
Dec 12, 7 PM $ 0.000364
-0.46%
$ 363,574 $ 587
Dec 12, 6 PM $ 0.000366
+0.77%
$ 365,939 $ 588
Dec 12, 5 PM $ 0.000363
-0.76%
$ 363,094 $ 587
Dec 5, 2 PM $ 0.000595
+0.21%
$ 594,627 $ 455
Dec 5, 1 PM $ 0.000592
-0.97%
$ 592,393 $ 459
Dec 5, 12 PM $ 0.000599
-0.12%
$ 598,569 $ 582
Dec 5, 11 AM $ 0.000596
-0.69%
$ 596,400 $ 5,403
Dec 5, 10 AM $ 0.000601
+0.71%
$ 600,972 $ 5,429
Dec 5, 9 AM $ 0.000597
-0.95%
$ 596,959 $ 5,435
Dec 5, 8 AM $ 0.000604
-0.38%
$ 604,021 $ 5,612
Dec 5, 7 AM $ 0.000608
+0.48%
$ 608,112 $ 5,722
Dec 5, 6 AM $ 0.000614
+0.00%
$ 613,981 $ 6,048
Dec 5, 12 AM $ 0.000691
+0.00%
$ 691,336 $ 14,395
Dec 4, 6 PM $ 0.000877
+0.00%
$ 877,326 $ 41,510
Dec 4, 11 AM $ 0.00094
+0.00%
$ 940,127 $ 37,307
Dec 4, 5 AM $ 0.0011
-68.69%
$ 1.1 million $ 2,590
Dec 3, 11 PM $ 0.000531
+0.00%
$ -- $ 30,449
Dec 3, 10 PM $ 0.000488
+0.00%
$ -- $ 29,843
Dec 3, 9 PM $ 0.000487
+5.34%
$ -- $ 29,865
Dec 3, 8 PM $ 0.000462
+5.69%
$ -- $ 33,165
Dec 3, 7 PM $ 0.000406
-6.61%
$ -- $ 123,513
Dec 3, 6 PM $ 0.000434
+0.24%
$ -- $ 132,839
Dec 3, 5 PM $ 0.00043
-0.08%
$ -- $ 131,855
Dec 3, 4 PM $ 0.000434
+0.42%
$ -- $ 132,420
Dec 3, 3 PM $ 0.00043
-1.44%
$ -- $ 130,936
Dec 3, 2 PM $ 0.000429
-0.76%
$ -- $ 130,352
Dec 3, 1 PM $ 0.000432
+0.41%
$ -- $ 131,718
Dec 3, 12 PM $ 0.000429
+0.11%
$ -- $ 131,003
Dec 3, 11 AM $ 0.000429
+0.53%
$ -- $ 130,391
Dec 3, 10 AM $ 0.000428
+0.43%
$ -- $ 130,479
Dec 3, 9 AM $ 0.000426
-0.08%
$ -- $ 130,184
Dec 3, 8 AM $ 0.000426
-0.62%
$ -- $ 130,595
Dec 3, 7 AM $ 0.000429
-0.12%
$ -- $ 130,505
Dec 3, 6 AM $ 0.000432
+0.64%
$ -- $ 131,266
Dec 3, 5 AM $ 0.000428
+0.15%
$ -- $ 130,510
Dec 3, 4 AM $ 0.000427
-0.86%
$ -- $ 129,881
Dec 3, 3 AM $ 0.000431
+0.32%
$ -- $ 130,644
Dec 3, 2 AM $ 0.000432
+0.75%
$ -- $ 131,169
Dec 3, 1 AM $ 0.000426
+0.03%
$ -- $ 129,258
Download