Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EOX Historical Data

EOX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2023 $0.0₅602
-0.07%
$-- $0
May 3, 2023 $0.0₅603
-0.01%
$6,033 $0
May 2, 2023 $0.0₅603
+0.26%
$6,027 $0
May 1, 2023 $0.0₅601
-0.57%
$6,010 $0
Apr 30, 2023 $0.0₅604
-0.28%
$6,038 $0
Apr 29, 2023 $0.0₅605
+0.45%
$6,055 $0
Apr 28, 2023 $0.0₅603
+0.43%
$6,031 $0
Apr 27, 2023 $0.0₅6
+0.00%
$6,004 $0
Apr 26, 2023 $0.0₅6
-0.08%
$6,005 $0
Apr 25, 2023 $0.0₅601
-0.12%
$6,007 $0
Apr 24, 2023 $0.0₅601
-1.17%
$6,015 $0
Apr 23, 2023 $0.0₅609
+1.29%
$6,094 $0
Apr 22, 2023 $0.0₅602
+0.11%
$6,015 $0
Apr 21, 2023 $0.0₅601
-0.64%
$6,007 $0
Apr 20, 2023 $0.0₅604
-0.98%
$6,039 $0
Apr 19, 2023 $0.0₅609
+1.36%
$6,092 $0
Apr 18, 2023 $0.0₅601
-0.89%
$6,010 $0
Apr 17, 2023 $0.0₅607
+0.21%
$6,066 $0
Apr 16, 2023 $0.0₅604
+0.14%
$6,045 $0
Apr 15, 2023 $0.0₅603
+0.34%
$6,033 $0
Apr 14, 2023 $0.0₅601
+0.06%
$6,011 $0
Apr 13, 2023 $0.0₅601
+0.10%
$6,010 $0
Apr 12, 2023 $0.0₅601
-0.07%
$6,007 $0
Apr 11, 2023 $0.0₅601
+0.01%
$6,009 $0
Apr 10, 2023 $0.0₅601
-0.78%
$6,014 $0
Apr 9, 2023 $0.0₅606
+0.32%
$6,058 $0
Apr 8, 2023 $0.0₅601
-0.23%
$6,012 $0
Apr 7, 2023 $0.0₅603
+0.26%
$6,028 $0
Apr 6, 2023 $0.0₅602
+0.14%
$6,015 $0
Apr 5, 2023 $0.0₅601
-0.03%
$6,009 $0
Apr 4, 2023 $0.0₅601
+0.08%
$6,011 $0
Apr 3, 2023 $0.0₅601
-0.02%
$6,011 $0
Apr 2, 2023 $0.0₅601
-0.13%
$6,008 $0
Apr 1, 2023 $0.0₅601
+0.11%
$6,015 $0
Mar 31, 2023 $0.0₅601
+0.17%
$6,014 $0
Mar 30, 2023 $0.0₅6
-0.09%
$6,003 $0
Mar 29, 2023 $0.0₅601
+0.03%
$6,009 $0
Mar 28, 2023 $0.0₅601
+0.05%
$6,008 $0
Mar 27, 2023 $0.0₅6
-0.14%
$6,003 $0
Mar 26, 2023 $0.0₅601
+0.05%
$6,014 $0
Mar 25, 2023 $0.0₅601
+0.07%
$6,012 $0
Mar 24, 2023 $0.0₅601
-0.05%
$6,007 $0
Mar 23, 2023 $0.0₅601
-0.30%
$6,009 $0
Mar 22, 2023 $0.0₅602
+0.14%
$6,024 $0
Mar 21, 2023 $0.0₅601
-0.35%
$6,013 $0
Mar 20, 2023 $0.0₅604
+0.22%
$6,044 $0
Mar 19, 2023 $0.0₅605
+0.15%
$6,054 $0
Mar 18, 2023 $0.0₅605
+0.80%
$6,048 $0
Mar 17, 2023 $0.0₅601
+0.02%
$6,012 $0
Mar 16, 2023 $0.0₅601
-0.46%
$6,005 $0
Download