EOX Historical Data

EOX
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $0.0₅602
-0.07%
$-- $0
May 3, 2023 $0.0₅603
-0.01%
$6,033 $0
May 2, 2023 $0.0₅603
+0.26%
$6,027 $0
May 1, 2023 $0.0₅601
-0.57%
$6,010 $0
Apr 30, 2023 $0.0₅604
-0.28%
$6,038 $0
Apr 29, 2023 $0.0₅605
+0.45%
$6,055 $0
Apr 28, 2023 $0.0₅603
+0.43%
$6,031 $0
Apr 27, 2023 $0.0₅6
+0.00%
$6,004 $0
Apr 26, 2023 $0.0₅6
-0.08%
$6,005 $0
Apr 25, 2023 $0.0₅601
-0.12%
$6,007 $0
Apr 24, 2023 $0.0₅601
-1.17%
$6,015 $0
Apr 23, 2023 $0.0₅609
+1.29%
$6,094 $0
Apr 22, 2023 $0.0₅602
+0.11%
$6,015 $0
Apr 21, 2023 $0.0₅601
-0.64%
$6,007 $0
Apr 20, 2023 $0.0₅604
-0.98%
$6,039 $0
Apr 19, 2023 $0.0₅609
+1.36%
$6,092 $0
Apr 18, 2023 $0.0₅601
-0.89%
$6,010 $0
Apr 17, 2023 $0.0₅607
+0.21%
$6,066 $0
Apr 16, 2023 $0.0₅604
+0.14%
$6,045 $0
Apr 15, 2023 $0.0₅603
+0.34%
$6,033 $0
Apr 14, 2023 $0.0₅601
+0.06%
$6,011 $0
Apr 13, 2023 $0.0₅601
+0.10%
$6,010 $0
Apr 12, 2023 $0.0₅601
-0.07%
$6,007 $0
Apr 11, 2023 $0.0₅601
+0.01%
$6,009 $0
Apr 10, 2023 $0.0₅601
-0.78%
$6,014 $0
Apr 9, 2023 $0.0₅606
+0.32%
$6,058 $0
Apr 8, 2023 $0.0₅601
-0.23%
$6,012 $0
Apr 7, 2023 $0.0₅603
+0.26%
$6,028 $0
Apr 6, 2023 $0.0₅602
+0.14%
$6,015 $0
Apr 5, 2023 $0.0₅601
-0.03%
$6,009 $0
Apr 4, 2023 $0.0₅601
+0.08%
$6,011 $0
Apr 3, 2023 $0.0₅601
-0.02%
$6,011 $0
Apr 2, 2023 $0.0₅601
-0.13%
$6,008 $0
Apr 1, 2023 $0.0₅601
+0.11%
$6,015 $0
Mar 31, 2023 $0.0₅601
+0.17%
$6,014 $0
Mar 30, 2023 $0.0₅6
-0.09%
$6,003 $0
Mar 29, 2023 $0.0₅601
+0.03%
$6,009 $0
Mar 28, 2023 $0.0₅601
+0.05%
$6,008 $0
Mar 27, 2023 $0.0₅6
-0.14%
$6,003 $0
Mar 26, 2023 $0.0₅601
+0.05%
$6,014 $0
Mar 25, 2023 $0.0₅601
+0.07%
$6,012 $0
Mar 24, 2023 $0.0₅601
-0.05%
$6,007 $0
Mar 23, 2023 $0.0₅601
-0.30%
$6,009 $0
Mar 22, 2023 $0.0₅602
+0.14%
$6,024 $0
Mar 21, 2023 $0.0₅601
-0.35%
$6,013 $0
Mar 20, 2023 $0.0₅604
+0.22%
$6,044 $0
Mar 19, 2023 $0.0₅605
+0.15%
$6,054 $0
Mar 18, 2023 $0.0₅605
+0.80%
$6,048 $0
Mar 17, 2023 $0.0₅601
+0.02%
$6,012 $0
Mar 16, 2023 $0.0₅601
-0.46%
$6,005 $0
Download