币安人生 Historical Data

币安人生
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000345
+0.00%
$ -- $ 4,177
Today, at 8 AM $ 0.0000345
+0.00%
$ -- $ 4,177
Today, at 1 AM $ 0.0000348
+0.00%
$ -- $ 5,830
Yesterday, at 3 PM $ 0.0000454
+0.00%
$ -- $ 6,280
Yesterday, at 2 PM $ 0.0000489
+0.22%
$ -- $ 6,275
Yesterday, at 1 PM $ 0.0000557
+0.00%
$ -- $ 6,894
Yesterday, at 12 PM $ 0.000055
-16.00%
$ -- $ 6,885
Yesterday, at 11 AM $ 0.0000654
+53.94%
$ -- $ 5,983
Yesterday, at 2 AM $ 0.0000287
+0.00%
$ -- $ 3
Jul 11, 9 PM $ 0.0000316
+0.00%
$ -- $ 0
Jul 10, 3 PM $ 0.0000314
+0.00%
$ -- $ 485
Jul 10, 1 PM $ 0.0000329
+0.00%
$ -- $ 362
Jul 10, 12 PM $ 0.0000331
+0.00%
$ -- $ 253
Jul 10, 11 AM $ 0.0000337
+0.00%
$ -- $ 235
Jul 10, 10 AM $ 0.0000342
+0.01%
$ -- $ 231
Jul 10, 8 AM $ 0.0000322
+0.00%
$ -- $ 150
Jul 10, 5 AM $ 0.0000338
+0.00%
$ -- $ 319
Jul 10, 12 AM $ 0.0000335
+0.49%
$ -- $ 382
Jul 9, 7 PM $ 0.0000337
+0.00%
$ -- $ 1,492
Jul 9, 6 PM $ 0.0000338
+0.00%
$ -- $ 1,476
Jul 9, 1 PM $ 0.0000342
+0.48%
$ -- $ 3,509
Jul 9, 5 AM $ 0.0000367
+24.21%
$ -- $ 7,708
Jul 9, 1 AM $ 0.0000292
+0.00%
$ -- $ 10,390
Jul 9, 12 AM $ 0.0000335
+0.00%
$ -- $ 10,769
Jul 8, 11 PM $ 0.0000335
+0.00%
$ -- $ 10,927
Jul 8, 10 PM $ 0.0000332
-10.28%
$ -- $ 10,704
Jul 8, 7 PM $ 0.0000329
+0.00%
$ -- $ 12,002
Jul 8, 6 PM $ 0.0000333
+0.00%
$ -- $ 13,839
Jul 8, 5 PM $ 0.0000331
+3.13%
$ -- $ 14,513
Jul 8, 4 PM $ 0.0000357
-4.78%
$ -- $ 34,608
Jul 8, 3 PM $ 0.0000376
+0.00%
$ -- $ 40,243
Jul 8, 2 PM $ 0.0000393
-5.11%
$ -- $ 45,207
Jul 8, 1 PM $ 0.000046
-10.20%
$ -- $ 65,268
Jul 8, 12 PM $ 0.0000455
-4.22%
$ -- $ 71,306
Jul 8, 11 AM $ 0.0000475
-4.58%
$ -- $ 73,147
Jul 8, 10 AM $ 0.0000481
+0.53%
$ -- $ 66,362
Jul 8, 9 AM $ 0.0000507
+3.40%
$ -- $ 70,795
Jul 8, 8 AM $ 0.0000483
-3.34%
$ -- $ 67,538
Jul 8, 7 AM $ 0.0000488
+0.43%
$ -- $ 67,582
Jul 8, 6 AM $ 0.000049
+0.00%
$ -- $ 69,166
Jul 8, 5 AM $ 0.000049
+5.84%
$ -- $ 68,377
Jul 8, 4 AM $ 0.000047
-18.37%
$ -- $ 67,345
Jul 8, 3 AM $ 0.0000571
-0.68%
$ -- $ 79,275
Jul 8, 2 AM $ 0.0000587
-4.85%
$ -- $ 83,390
Jul 8, 1 AM $ 0.000062
-10.18%
$ -- $ 86,174
Jul 8, 12 AM $ 0.0000694
-0.87%
$ -- $ 95,032
Jul 7, 11 PM $ 0.0000737
+2.36%
$ -- $ 99,578
Jul 7, 10 PM $ 0.000071
-2.43%
$ -- $ 95,776
Jul 7, 9 PM $ 0.0000736
-6.19%
$ -- $ 99,216
Jul 7, 8 PM $ 0.0000767
-6.83%
$ -- $ 103,674
Download