币安人生 Historical Data

币安人生 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 PM $ 0.0000812
+3.95%
$ -- $ 106,617
Jul 7, 6 PM $ 0.0000708
-3.74%
$ -- $ 94,571
Jul 7, 5 PM $ 0.0000809
-13.25%
$ -- $ 103,503
Jul 7, 4 PM $ 0.0000937
+59.39%
$ -- $ 120,780
Jul 7, 3 PM $ 0.000059
+5.00%
$ -- $ 43,917
Jul 7, 2 PM $ 0.0000599
-9.18%
$ -- $ 36,966
Jul 7, 1 PM $ 0.0000654
+32.28%
$ -- $ 38,027
Jul 7, 12 PM $ 0.0000468
+3.52%
$ -- $ 31,022
Jul 7, 10 AM $ 0.0000397
+0.00%
$ -- $ 27,221
Jul 7, 9 AM $ 0.000039
+0.00%
$ -- $ 29,667
Jul 7, 7 AM $ 0.0000411
-2.27%
$ -- $ 32,295
Jul 7, 6 AM $ 0.0000421
+2.08%
$ -- $ 37,584
Jul 7, 5 AM $ 0.0000407
+0.00%
$ -- $ 32,105
Jul 7, 4 AM $ 0.0000401
-2.39%
$ -- $ 34,785
Jul 7, 3 AM $ 0.0000415
+0.30%
$ -- $ 35,162
Jul 7, 2 AM $ 0.0000421
+0.00%
$ -- $ 36,253
Jul 7, 1 AM $ 0.0000427
-1.94%
$ -- $ 40,442
Jul 7, 12 AM $ 0.000043
-9.78%
$ -- $ 44,632
Jul 6, 11 PM $ 0.0000478
+0.06%
$ -- $ 48,287
Jul 6, 8 PM $ 0.0000478
+0.22%
$ -- $ 48,970
Jul 6, 7 PM $ 0.0000465
+13.54%
$ -- $ 46,728
Jul 6, 6 PM $ 0.0000388
-4.20%
$ -- $ 45,051
Jul 6, 5 PM $ 0.0000409
-12.11%
$ -- $ 51,765
Jul 6, 4 PM $ 0.000041
+6.55%
$ -- $ 50,588
Jul 6, 3 PM $ 0.0000394
-11.43%
$ -- $ 51,330
Jul 6, 2 PM $ 0.0000474
-5.71%
$ -- $ 57,261
Jul 6, 1 PM $ 0.0000494
+47.58%
$ -- $ 59,214
Jul 6, 12 PM $ 0.0000301
-11.81%
$ -- $ 31,700
Jul 6, 11 AM $ 0.0000357
-0.88%
$ -- $ 41,503
Jul 6, 10 AM $ 0.0000361
+1.00%
$ -- $ 51,378
Jul 6, 9 AM $ 0.0000368
-2.13%
$ -- $ 57,618
Jul 6, 8 AM $ 0.0000376
-5.83%
$ -- $ 144,299
Jul 6, 7 AM $ 0.0000353
-12.19%
$ -- $ 134,136
Jul 6, 6 AM $ 0.0000415
-9.69%
$ -- $ 178,224
Jul 6, 5 AM $ 0.0000478
-13.22%
$ -- $ 179,494
Jul 6, 4 AM $ 0.0000505
-0.36%
$ -- $ 187,122
Jul 6, 3 AM $ 0.0000506
+0.52%
$ -- $ 187,131
Jul 6, 2 AM $ 0.0000514
-9.82%
$ -- $ 190,283
Jul 6, 1 AM $ 0.0000574
+20.76%
$ -- $ 210,068
Jul 6, 12 AM $ 0.0000487
-6.00%
$ -- $ 176,588
Jul 5, 11 PM $ 0.0000559
-1.33%
$ -- $ 194,834
Jul 5, 10 PM $ 0.0000565
-2.47%
$ -- $ 203,533
Jul 5, 9 PM $ 0.0000582
+0.00%
$ -- $ 194,339
Jul 5, 8 PM $ 0.0000554
+3.61%
$ -- $ 187,679
Jul 5, 7 PM $ 0.0000535
+9.23%
$ -- $ 187,370
Jul 5, 6 PM $ 0.0000487
+1.45%
$ -- $ 158,350
Jul 5, 5 PM $ 0.000048
+25.28%
$ -- $ 150,254
Jul 5, 4 PM $ 0.0000395
-4.82%
$ -- $ 125,509
Jul 5, 3 PM $ 0.0000416
-0.62%
$ -- $ 133,086
Download