Coinranking
Monolithic Power Systems, Inc. • Robinhood Token Historical Data
MPWR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 3, 9 AM | $1,365.98 | +5.42% | ||
| Sep 3, 8 AM | $1,566.47 | +3.43% | ||
| Sep 3, 7 AM | $1,488.47 | +0.74% | ||
| Sep 3, 1 AM | $1,429.28 | +0.00% | ||
| Sep 3, 12 AM | $1,438.85 | +0.00% | ||
| Sep 2, 10 PM | $1,291.03 | +0.00% | ||
| Sep 2, 9 PM | $1,294.29 | -8.56% | ||
| Sep 2, 5 PM | $1,270.65 | -8.33% | ||
| Aug 30, 6 PM | $1,255.52 | +4.56% | ||
| Aug 30, 6 AM | $1,257.97 | +4.55% | ||
| Aug 29, 6 PM | $1,257.39 | +4.54% | ||
| Aug 29, 6 AM | $1,258.12 | +4.50% | ||
| Aug 28, 6 PM | $1,257.28 | +2.50% | ||
| Aug 28, 5 PM | $1,259.91 | +0.00% | ||
| Aug 28, 2 PM | $1,286.36 | +0.00% | ||