Perry The BNB V2 Historical Data

PERRY Page 10
Date Close Price change Market cap Trading volume
Jan 4, 2025 $0.0₁₀241
-2.54%
$10,159 $53
Jan 3, 2025 $0.0₁₀247
+3.94%
$10,407 $1
Jan 2, 2025 $0.0₁₀239
+2.29%
$10,055 $88
Jan 1, 2025 $0.0₁₀233
+2.21%
$9,789 $22
Dec 31, 2024 $0.0₁₀23
-0.12%
$9,655 $56
Dec 30, 2024 $0.0₁₀23
+2.21%
$9,694 $41
Dec 29, 2024 $0.0₁₀225
-5.20%
$9,464 $28
Dec 28, 2024 $0.0₁₀233
+5.08%
$9,806 $57
Dec 27, 2024 $0.0₁₀222
+0.42%
$9,358 $38
Dec 26, 2024 $0.0₁₀223
-1.18%
$9,384 $36
Dec 25, 2024 $0.0₁₀226
-1.43%
$9,490 $7
Dec 24, 2024 $0.0₁₀227
-4.37%
$9,534 $66
Dec 23, 2024 $0.0₁₀232
+3.54%
$9,754 $64
Dec 22, 2024 $0.0₁₀223
-19.28%
$9,368 $190
Dec 21, 2024 $0.0₁₀273
-10.36%
$11,497 $279
Dec 20, 2024 $0.0₁₀299
+6.83%
$12,598 $124
Dec 19, 2024 $0.0₁₀283
-4.23%
$11,920 $85
Dec 18, 2024 $0.0₁₀296
-3.56%
$12,439 $21
Dec 17, 2024 $0.0₁₀305
-1.73%
$12,830 $34
Dec 16, 2024 $0.0₁₀303
-4.19%
$12,762 $42
Dec 15, 2024 $0.0₁₀317
+2.74%
$13,337 $120
Dec 14, 2024 $0.0₁₀304
-4.50%
$12,797 $50
Dec 13, 2024 $0.0₁₀318
+1.42%
$13,379 $17
Dec 12, 2024 $0.0₁₀313
+2.05%
$13,181 $30
Dec 11, 2024 $0.0₁₀303
+2.59%
$12,759 $49
Dec 10, 2024 $0.0₁₀294
-0.15%
$12,363 $61
Dec 9, 2024 $0.0₁₀292
-12.64%
$12,271 $62
Dec 8, 2024 $0.0₁₀336
+0.33%
$14,138 $22
Dec 7, 2024 $0.0₁₀334
+1.09%
$14,048 $82
Dec 6, 2024 $0.0₁₀328
+2.37%
$13,819 $64
Dec 5, 2024 $0.0₁₀326
-72.46%
$13,704 $491
Dec 3, 2024 $0.0₁₀327
+9.05%
$13,772 $95
Dec 2, 2024 $0.0₁₀3
-4.01%
$12,572 $87
Dec 1, 2024 $0.0₁₀313
-0.63%
$13,185 $158
Nov 30, 2024 $0.0₁₀316
-1.72%
$13,286 $546
Nov 29, 2024 $0.0₁₀322
-4.16%
$13,500 $369
Nov 28, 2024 $0.0₁₀336
+0.80%
$14,149 $27
Nov 27, 2024 $0.0₁₀333
+6.09%
$14,013 $51
Nov 26, 2024 $0.0₁₀314
-5.95%
$13,216 $39
Nov 25, 2024 $0.0₁₀334
-1.09%
$13,838 $33
Nov 24, 2024 $0.0₁₀337
-0.46%
$14,165 $165
Nov 23, 2024 $0.0₁₀336
+1.89%
$14,123 $101
Nov 22, 2024 $0.0₁₀33
-1.00%
$13,883 $58
Nov 21, 2024 $0.0₁₀333
+3.17%
$14,014 $55
Nov 20, 2024 $0.0₁₀323
-0.82%
$13,618 $172
Nov 19, 2024 $0.0₁₀329
-79.69%
$13,824 $291
Nov 18, 2024 $0.0₉153
+392.00%
$64,349 $289
Nov 17, 2024 $0.0₁₀309
-3.66%
$12,997 $64
Nov 16, 2024 $0.0₁₀317
-4.49%
$13,350 $119
Nov 15, 2024 $0.0₁₀333
+1.51%
$13,995 $541