Perry The BNB V2 Historical Data

PERRY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₁807
+0.00%
$ 3,394 $ 5
Yesterday $ 0.0₁₁812
+0.00%
$ -- $ 1
Jun 29, 2026 $ 0.0₁₁826
+1.63%
$ 3,474 $ 2
Jun 28, 2026 $ 0.0₁₁814
-0.59%
$ -- $ 1
Jun 27, 2026 $ 0.0₁₁852
+2.69%
$ -- $ 0
Jun 26, 2026 $ 0.0₁₁835
-2.82%
$ 3,511 $ 0
Jun 25, 2026 $ 0.0₁₁846
+1.42%
$ -- $ 0
Jun 24, 2026 $ 0.0₁₁815
-5.08%
$ 3,427 $ 1
Jun 23, 2026 $ 0.0₁₁837
-1.12%
$ 3,523 $ 1
Jun 22, 2026 $ 0.0₁₁87
-0.15%
$ 3,662 $ 2
Jun 21, 2026 $ 0.0₁₁869
-0.79%
$ 3,657 $ 2
Jun 20, 2026 $ 0.0₁₁828
-3.96%
$ 3,484 $ 1
Jun 19, 2026 $ 0.0₁₁86
-0.36%
$ 3,617 $ 8
Jun 18, 2026 $ 0.0₁₁846
-4.32%
$ 3,560 $ 1
Jun 17, 2026 $ 0.0₁₁872
-0.82%
$ -- $ 4
Jun 16, 2026 $ 0.0₁₀433
+377.98%
$ 18,197 $ 1
Jun 15, 2026 $ 0.0₁₀712
+690.20%
$ 29,942 $ 2
Jun 14, 2026 $ 0.0₁₀109
+21.59%
$ 4,576 $ 1
Jun 13, 2026 $ 0.0₁₁893
+0.30%
$ 3,757 $ 1
Jun 12, 2026 $ 0.0₁₁897
+0.70%
$ -- $ 2
Jun 11, 2026 $ 0.0₁₁891
+2.00%
$ 3,747 $ 2
Jun 10, 2026 $ 0.0₁₁863
-1.87%
$ 3,631 $ 2
Jun 9, 2026 $ 0.0₁₁876
-0.12%
$ 3,685 $ 4
Jun 8, 2026 $ 0.0₁₀102
+15.21%
$ 4,273 $ 5
Jun 7, 2026 $ 0.0₁₁823
-2.58%
$ 3,462 $ 2
Jun 6, 2026 $ 0.0₁₁837
-0.14%
$ 3,521 $ 2
Jun 5, 2026 $ 0.0₁₁863
+2.02%
$ -- $ 7
Jun 4, 2026 $ 0.0₁₁862
-3.55%
$ 3,628 $ 7
Jun 3, 2026 $ 0.0₁₁94
+5.12%
$ 3,955 $ 2
Jun 2, 2026 $ 0.0₁₀1
-2.76%
$ 4,214 $ 3
Jun 1, 2026 $ 0.0₁₁996
-1.91%
$ 4,189 $ 2
May 31, 2026 $ 0.0₁₀105
-3.37%
$ 4,402 $ 3
May 30, 2026 $ 0.0₁₀108
+6.75%
$ 4,562 $ 6
May 29, 2026 $ 0.0₁₀102
+4.27%
$ 4,289 $ 27
May 28, 2026 $ 0.0₁₁98
+6.22%
$ 4,122 $ 3
May 27, 2026 $ 0.0₁₁995
-1.96%
$ 4,186 $ 9
May 26, 2026 $ 0.0₁₀101
-0.28%
$ 4,254 $ 4
May 25, 2026 $ 0.0₁₀103
+0.45%
$ 4,329 $ 4
May 24, 2026 $ 0.0₁₀101
-0.84%
$ 4,247 $ 2
May 23, 2026 $ 0.0₁₀102
-1.19%
$ 4,290 $ 6
May 22, 2026 $ 0.0₁₀102
+1.11%
$ 4,290 $ 10
May 21, 2026 $ 0.0₁₀102
+1.56%
$ 4,297 $ 12
May 20, 2026 $ 0.0₁₁978
+0.69%
$ 4,112 $ 3
May 19, 2026 $ 0.0₁₁966
+0.35%
$ 4,064 $ 10
May 18, 2026 $ 0.0₁₁955
-9.51%
$ 4,019 $ 15
May 17, 2026 $ 0.0₁₀107
+4.98%
$ 4,497 $ 3
May 16, 2026 $ 0.0₁₁978
-4.96%
$ 4,116 $ 7
May 15, 2026 $ 0.0₁₀106
-2.48%
$ 4,465 $ 6
May 14, 2026 $ 0.0₁₀109
+21.12%
$ 4,591 $ 9
May 13, 2026 $ 0.0₁₁877
+0.34%
$ 3,688 $ 5
Download