Perry The BNB V2 Historical Data

PERRY
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₁₀107
+0.00%
$ 4,497 $ 3
Yesterday $ 0.0₁₀107
+4.98%
$ 4,497 $ 3
May 16, 2026 $ 0.0₁₁978
-4.96%
$ 4,116 $ 7
May 15, 2026 $ 0.0₁₀106
-2.48%
$ 4,465 $ 6
May 14, 2026 $ 0.0₁₀109
+21.12%
$ 4,591 $ 9
May 13, 2026 $ 0.0₁₁877
+0.34%
$ 3,688 $ 5
May 12, 2026 $ 0.0₁₁866
-4.94%
$ 3,642 $ 10
May 11, 2026 $ 0.0₁₁908
+2.28%
$ 3,820 $ 16
May 10, 2026 $ 0.0₁₁895
-10.28%
$ 3,765 $ 31
May 9, 2026 $ 0.0₁₁972
-4.61%
$ 4,090 $ 38
May 8, 2026 $ 0.0₁₀102
+6.22%
$ 4,310 $ 1
May 7, 2026 $ 0.00124
+12.09B%
$ 520.94 billion $ 3.7 million
May 6, 2026 $ 0.0₁₁963
+0.75%
$ 4,050 $ 5
May 5, 2026 $ 0.0₁₁965
-5.60%
$ 4,061 $ 5
May 4, 2026 $ 0.0₁₀103
+2.26%
$ 4,329 $ 6
May 3, 2026 $ 0.0₁₀101
+1.24%
$ 4,242 $ 8
May 2, 2026 $ 0.0₁₀101
-0.09%
$ 4,255 $ 6
May 1, 2026 $ 0.0₁₀101
+1.32%
$ 4,251 $ 5
Apr 30, 2026 $ 0.0₁₁985
+0.01%
$ 4,144 $ 12
Apr 29, 2026 $ 0.0₁₁984
-0.92%
$ 4,141 $ 11
Apr 28, 2026 $ 0.0₁₁99
+0.28%
$ 4,166 $ 9
Apr 27, 2026 $ 0.0₁₀1
-1.22%
$ 4,205 $ 9
Apr 26, 2026 $ 0.0₁₀101
+1.00%
$ 4,256 $ 23
Apr 25, 2026 $ 0.0₁₀1
-0.19%
$ 4,217 $ 9
Apr 24, 2026 $ 0.0₁₀1
-1.06%
$ 4,222 $ 9
Apr 23, 2026 $ 0.0₁₀102
+0.27%
$ 4,277 $ 34
Apr 22, 2026 $ 0.0₁₀102
+1.59%
$ 4,283 $ 24
Apr 21, 2026 $ 0.0₁₀1
-0.37%
$ 4,219 $ 152
Apr 20, 2026 $ 0.0₁₀1
+4.08%
$ 4,227 $ 71
Apr 19, 2026 $ 0.0₁₁965
-3.15%
$ 4,060 $ 102
Apr 18, 2026 $ 0.0₁₁996
-1.88%
$ 4,190 $ 31
Apr 17, 2026 $ 0.0₁₀101
+2.78%
$ 4,247 $ 15
Apr 16, 2026 $ 0.0₁₁981
+2.38%
$ 4,126 $ 2
Apr 15, 2026 $ 0.0₁₁961
+1.22%
$ 4,042 $ 4
Apr 14, 2026 $ 0.0₁₁961
+0.58%
$ 4,044 $ 6
Apr 13, 2026 $ 0.0₁₁957
-100.00%
$ 4,028 $ 9
Apr 12, 2026 $ 0.000178
+1.91B%
$ 74.85 billion $ 5.34 million
Apr 11, 2026 $ 0.0₁₁936
+0.39%
$ 3,937 $ 3
Apr 10, 2026 $ 0.0₁₁93
+1.00%
$ 3,912 $ 6
Apr 9, 2026 $ 0.0₁₁931
-0.24%
$ 3,916 $ 10
Apr 8, 2026 $ 0.0₁₁93
-100.00%
$ 3,914 $ 12
Apr 7, 2026 $ 0.0₁₁923
-0.17%
$ 3,883 $ 6
Apr 6, 2026 $ 0.0₁₁929
+0.74%
$ 3,906 $ 14
Apr 5, 2026 $ 0.0₁₁904
-1.79%
$ 3,802 $ 6
Apr 4, 2026 $ 0.0₁₁912
+2.12%
$ 3,839 $ 16
Apr 3, 2026 $ 0.0₁₁893
+0.78%
$ 3,758 $ 53
Apr 2, 2026 $ 0.0₁₁886
-1.88%
$ 3,728 $ 7
Apr 1, 2026 $ 0.0₁₁911
-2.62%
$ 3,832 $ 7
Mar 31, 2026 $ 0.0₁₁935
+0.60%
$ 3,934 $ 12
Mar 30, 2026 $ 0.0₁₁934
+0.21%
$ 3,930 $ 49
Download