Perry The BNB V2 Historical Data

PERRY Page 10
Date Close Price change Market cap Trading volume
Jul 4, 1 PM $0.0₁₁855
-0.53%
$3,595 $9
Jul 4, 10 AM $0.0₁₁858
+0.01%
$3,609 $12
Jul 4, 7 AM $0.0₁₁854
-0.24%
$3,595 $15
Jul 4, 6 AM $0.0₁₁854
+0.11%
$3,594 $15
Jul 4, 12 AM $0.0₁₁86
+0.00%
$3,617 $18
Jul 3, 11 PM $0.0₁₁856
+2.86%
$3,600 $18
Jul 3, 10 PM $0.0₁₁77
+0.00%
$3,240 $22
Jul 3, 7 PM $0.0₁₁853
+0.82%
$3,588 $27
Jul 3, 6 PM $0.0₁₁846
-0.94%
$3,560 $26
Jul 3, 5 PM $0.0₁₁84
+0.00%
$3,532 $26
Jul 3, 4 PM $0.0₁₁838
-0.62%
$3,525 $26
Jul 3, 3 PM $0.0₁₁843
-0.14%
$3,545 $26
Jul 3, 2 PM $0.0₁₁844
-0.07%
$3,550 $25
Jul 3, 1 PM $0.0₁₁83
-1.67%
$3,492 $23
Jul 3, 12 PM $0.0₁₁846
+0.22%
$3,558 $19
Jul 3, 11 AM $0.0₁₁841
+0.00%
$-- $16
Jul 3, 10 AM $0.0₁₁83
-1.42%
$3,491 $16
Jul 3, 9 AM $0.0₁₁836
+1.06%
$3,518 $15
Jul 3, 8 AM $0.0₁₁829
-0.67%
$3,487 $14
Jul 3, 6 AM $0.0₁₁827
+0.00%
$3,481 $12
Jul 3, 3 AM $0.0₁₁83
+0.49%
$3,493 $12
Jul 3, 2 AM $0.0₁₁827
-1.54%
$3,481 $12
Jul 3, 1 AM $0.0₁₁827
-0.49%
$3,479 $11
Jul 3, 12 AM $0.0₁₁834
+0.49%
$3,510 $11
Jul 2, 11 PM $0.0₁₁827
-0.41%
$3,477 $10
Jul 2, 10 PM $0.0₁₁837
+0.84%
$3,521 $9
Jul 2, 9 PM $0.0₁₁829
+0.26%
$3,486 $7
Jul 2, 8 PM $0.0₁₁818
-1.02%
$3,443 $3
Jul 2, 4 PM $0.0₁₁835
+0.00%
$3,511 $3
Jul 2, 3 PM $0.0₁₁835
+0.36%
$3,512 $2
Jul 2, 2 PM $0.0₁₁817
+0.00%
$3,439 $2
Jul 2, 12 PM $0.0₁₁83
+0.00%
$3,493 $2
Jul 2, 11 AM $0.0₁₁823
+0.00%
$3,464 $2
Jul 2, 10 AM $0.0₁₁813
+3.82%
$3,421 $2
Jul 2, 3 AM $0.0₁₁814
+0.00%
$3,423 $3
Jul 1, 10 PM $0.0₁₁811
+0.00%
$3,410 $6
Jul 1, 9 PM $0.0₁₁803
+0.00%
$3,379 $6
Jul 1, 8 PM $0.0₁₁809
+0.35%
$3,404 $6
Jul 1, 7 PM $0.0₁₁805
-0.67%
$3,385 $6
Jul 1, 6 PM $0.0₁₁812
-0.32%
$3,417 $6
Jul 1, 5 PM $0.0₁₁811
-0.52%
$3,411 $5
Jul 1, 4 PM $0.0₁₁81
+0.00%
$3,407 $5
Jul 1, 2 PM $0.0₁₁807
+0.00%
$3,394 $5
Jul 1, 1 PM $0.0₁₁793
-0.73%
$3,338 $5
Jul 1, 12 PM $0.0₁₁795
-0.27%
$3,344 $5
Jul 1, 11 AM $0.0₁₁795
-0.94%
$3,346 $5
Jul 1, 10 AM $0.0₁₁798
-1.29%
$3,358 $4
Jul 1, 9 AM $0.0₁₁812
-1.04%
$3,416 $4
Jul 1, 8 AM $0.0₁₁825
+2.18%
$3,470 $2
Jul 1, 7 AM $0.0₁₁806
+0.09%
$3,392 $0