Perry The BNB V2 Historical Data

PERRY Page 11
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 PM $0.0₁₁812
+0.00%
$3,416 $1
Jun 29, 11 PM $0.0₁₁826
+3.72%
$3,474 $2
Jun 29, 6 PM $0.0₁₁828
+0.00%
$3,485 $1
Jun 29, 3 PM $0.0₁₁814
+0.00%
$3,424 $2
Jun 29, 2 PM $0.0₁₁815
+0.53%
$3,429 $2
Jun 29, 7 AM $0.0₁₁808
-0.61%
$3,397 $1
Jun 28, 4 PM $0.0₁₁814
-0.23%
$3,423 $1
Jun 28, 3 PM $0.0₁₁816
-0.06%
$3,434 $1
Jun 28, 2 PM $0.0₁₁821
+0.20%
$3,456 $1
Jun 28, 1 PM $0.0₁₁814
+2.11%
$3,426 $0
Jun 28, 6 AM $0.0₁₁806
+0.00%
$3,390 $0
Jun 28, 4 AM $0.0₁₁819
+0.00%
$3,443 $0
Jun 27, 4 PM $0.0₁₁852
+0.00%
$3,583 $0
Jun 27, 11 AM $0.0₁₁827
+0.00%
$3,477 $1
Jun 27, 8 AM $0.0₁₁829
+0.00%
$3,489 $0
Jun 26, 10 PM $0.0₁₁835
-0.24%
$3,511 $0
Jun 26, 9 PM $0.0₁₁834
+0.00%
$3,511 $0
Jun 26, 10 AM $0.0₁₁859
+0.00%
$3,613 $0
Jun 25, 5 PM $0.0₁₁846
+0.00%
$3,559 $0
Jun 25, 8 AM $0.0₁₁775
+0.00%
$3,261 $1
Jun 25, 12 AM $0.0₁₁834
+0.00%
$3,509 $1
Jun 24, 7 PM $0.0₁₁815
+0.00%
$3,427 $1
Jun 24, 6 PM $0.0₁₁861
+0.00%
$3,624 $1
Jun 24, 5 PM $0.0₁₁885
+0.00%
$3,725 $1
Jun 24, 4 PM $0.0₁₁896
+0.00%
$3,768 $1
Jun 24, 12 PM $0.0₁₁882
-1.01%
$3,712 $1
Jun 24, 11 AM $0.0₁₁874
-7.67%
$3,677 $1
Jun 24, 8 AM $0.0₁₁865
+0.00%
$3,641 $1
Jun 24, 4 AM $0.0₁₁853
+0.00%
$3,587 $1
Jun 24, 2 AM $0.0₁₁848
-0.51%
$3,568 $1
Jun 24, 12 AM $0.0₁₁858
+0.00%
$3,610 $1
Jun 23, 7 PM $0.0₁₁837
+0.00%
$3,523 $1
Jun 23, 5 PM $0.0₁₁847
+0.00%
$3,563 $1
Jun 22, 11 PM $0.0₁₁87
+0.00%
$3,662 $2
Jun 22, 10 PM $0.0₁₁874
+0.00%
$3,677 $2
Jun 22, 7 PM $0.0₁₁872
+0.00%
$3,670 $3
Jun 22, 3 PM $0.0₁₁88
-1.71%
$3,704 $4
Jun 22, 2 PM $0.0₁₁893
+0.06%
$3,755 $2
Jun 22, 1 PM $0.0₁₁893
+0.00%
$3,756 $2
Jun 22, 10 AM $0.0₁₁868
+0.00%
$3,652 $1
Jun 22, 4 AM $0.0₁₁852
+0.00%
$3,583 $2
Jun 22, 1 AM $0.0₁₁872
+0.00%
$3,667 $2
Jun 21, 10 PM $0.0₁₁869
+0.00%
$3,657 $2
Jun 21, 9 PM $0.0₁₁869
+0.00%
$3,657 $2
Jun 21, 8 PM $0.0₁₁878
+0.00%
$3,692 $2
Jun 21, 6 PM $0.0₁₁877
+0.00%
$3,690 $2
Jun 21, 5 PM $0.0₁₁876
+0.47%
$3,687 $2
Jun 21, 4 PM $0.0₁₁874
-0.10%
$3,677 $2
Jun 21, 3 PM $0.0₁₁876
+0.00%
$3,684 $1
Jun 21, 12 PM $0.0₁₁875
-0.19%
$3,682 $1