Perry The BNB V2 Historical Data

PERRY Page 11
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.0₁₀103
+0.55%
$ 4,332 $ 183
Mar 16, 4 PM $ 0.0₁₀102
-0.12%
$ 4,303 $ 182
Mar 16, 3 PM $ 0.0₁₀102
-0.02%
$ 4,310 $ 182
Mar 16, 2 PM $ 0.0₁₀103
+0.00%
$ 4,347 $ 183
Mar 16, 1 PM $ 0.0₁₀104
+0.52%
$ 4,362 $ 183
Mar 16, 11 AM $ 0.0₁₀103
+0.00%
$ 4,345 $ 183
Mar 16, 10 AM $ 0.0₁₀103
-2.35%
$ 4,342 $ 183
Mar 16, 8 AM $ 0.0₁₀104
+1.34%
$ 4,360 $ 183
Mar 16, 7 AM $ 0.0₁₀104
-0.12%
$ 4,366 $ 182
Mar 16, 5 AM $ 0.0₁₀104
+0.00%
$ -- $ 183
Mar 16, 4 AM $ 0.0₁₀106
+0.00%
$ 4,453 $ 183
Mar 16, 1 AM $ 0.0₁₀102
-0.42%
$ 4,293 $ 691
Mar 15, 9 PM $ 0.0₁₀101
+0.00%
$ 4,242 $ 692
Mar 15, 8 PM $ 0.0₁₀101
+0.40%
$ 4,251 $ 691
Mar 15, 7 PM $ 0.0₁₀101
+0.03%
$ 4,231 $ 694
Mar 15, 5 PM $ 0.0₁₀101
+0.00%
$ 4,241 $ 698
Mar 15, 4 PM $ 0.0₁₀101
+0.02%
$ 4,248 $ 698
Mar 15, 3 PM $ 0.0₁₀101
+0.05%
$ 4,239 $ 698
Mar 15, 2 PM $ 0.0₁₀101
+0.30%
$ 4,242 $ 700
Mar 15, 1 PM $ 0.0₁₀1
-3.16%
$ 4,221 $ 705
Mar 15, 12 PM $ 0.0₁₀104
-20.96%
$ 4,355 $ 773
Mar 15, 11 AM $ 0.0₁₀13
+29.48%
$ 5,471 $ 102
Mar 15, 10 AM $ 0.0₁₀101
+0.00%
$ 4,264 $ 3
Mar 15, 6 AM $ 0.0₁₀1
+0.00%
$ 4,221 $ 3
Mar 15, 2 AM $ 0.0₁₀143
+0.00%
$ 6,028 $ 5
Mar 15, 1 AM $ 0.0₁₀101
+0.04%
$ 4,230 $ 5
Mar 15, 12 AM $ 0.0₁₀101
-0.19%
$ 4,228 $ 3
Mar 14, 11 PM $ 0.0₁₀1
+0.00%
$ 4,220 $ 2
Mar 14, 10 PM $ 0.0₁₀1
+0.80%
$ 4,219 $ 2
Mar 14, 2 PM $ 0.0₁₀168
+62.64%
$ 7,062 $ 3
Mar 14, 7 AM $ 0.0₁₀142
+0.00%
$ 5,978 $ 4
Mar 14, 3 AM $ 0.0₁₀101
+0.00%
$ 4,240 $ 5
Mar 14, 2 AM $ 0.0₁₀101
-0.07%
$ 4,247 $ 5
Mar 14, 1 AM $ 0.0₁₀101
+0.00%
$ 4,246 $ 5
Mar 14, 12 AM $ 0.0₁₀102
+0.69%
$ 4,307 $ 4
Mar 13, 9 PM $ 0.0₁₀101
+0.00%
$ 4,252 $ 3
Mar 13, 2 PM $ 0.0₁₀131
+9.17%
$ 5,491 $ 4
Mar 13, 10 AM $ 0.0₁₀102
+0.00%
$ 4,288 $ 2
Mar 13, 4 AM $ 0.0₁₀125
+0.00%
$ 5,275 $ 3
Mar 13, 3 AM $ 0.0₁₀129
-0.48%
$ 5,445 $ 5
Mar 13, 2 AM $ 0.0₁₀13
-19.35%
$ 5,489 $ 7
Mar 13, 1 AM $ 0.0₁₀114
+0.00%
$ 4,800 $ 6
Mar 13, 12 AM $ 0.0₁₀114
-7.39%
$ 4,802 $ 6
Mar 12, 11 PM $ 0.0₁₀11
+10.54%
$ 4,631 $ 6
Mar 12, 10 PM $ 0.0₁₀1
-2.47%
$ 4,213 $ 3
Mar 12, 9 PM $ 0.0₁₀103
+3.21%
$ 4,333 $ 3
Mar 12, 8 PM $ 0.0₁₀1
+0.00%
$ 4,216 $ 3
Mar 12, 6 PM $ 0.0₁₁997
-0.12%
$ 4,195 $ 2
Mar 12, 5 PM $ 0.0₁₀103
+4.45%
$ 4,314 $ 2
Mar 12, 4 PM $ 0.0₁₀121
-18.50%
$ 5,076 $ 1