Perry The BNB V2 Historical Data

PERRY Page 12
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 AM $0.0₁₁878
+0.00%
$3,693 $0
Jun 21, 10 AM $0.0₁₁875
-0.11%
$3,682 $0
Jun 20, 11 PM $0.0₁₁828
+0.00%
$3,484 $1
Jun 20, 10 AM $0.0₁₁873
+0.00%
$3,671 $3
Jun 20, 9 AM $0.0₁₁869
+0.00%
$3,655 $3
Jun 20, 8 AM $0.0₁₁87
-0.27%
$3,660 $3
Jun 20, 7 AM $0.0₁₁868
+1.24%
$3,653 $3
Jun 20, 6 AM $0.0₁₁87
+0.00%
$3,662 $3
Jun 20, 3 AM $0.0₁₁862
+0.00%
$3,627 $4
Jun 19, 8 PM $0.0₁₁86
+0.00%
$3,617 $8
Jun 19, 3 PM $0.0₁₁862
+0.00%
$3,625 $9
Jun 19, 2 PM $0.0₁₁861
+0.00%
$3,624 $9
Jun 19, 11 AM $0.0₁₁863
+1.39%
$3,630 $9
Jun 19, 10 AM $0.0₁₁853
+0.56%
$3,589 $8
Jun 19, 9 AM $0.0₁₁848
-0.28%
$3,569 $7
Jun 19, 8 AM $0.0₁₁853
+0.73%
$3,590 $7
Jun 19, 6 AM $0.0₁₁847
+0.00%
$3,562 $6
Jun 19, 1 AM $0.0₁₁853
-1.11%
$3,590 $6
Jun 18, 6 PM $0.0₁₁846
+0.00%
$3,560 $1
Jun 18, 5 PM $0.0₁₁85
-0.15%
$3,576 $1
Jun 18, 4 PM $0.0₁₁851
+0.00%
$3,582 $1
Jun 18, 1 PM $0.0₁₁873
+0.23%
$3,672 $1
Jun 18, 12 PM $0.0₁₁867
+0.15%
$3,649 $0
Jun 18, 8 AM $0.0₁₁871
+0.00%
$3,663 $0
Jun 18, 12 AM $0.0₁₁884
+0.00%
$3,721 $2
Jun 17, 7 AM $0.0₁₁872
-2.24%
$3,668 $4
Jun 17, 6 AM $0.0₁₁91
+0.00%
$3,828 $3
Jun 17, 4 AM $0.0₁₁87
-0.98%
$3,662 $3
Jun 16, 9 PM $0.0₁₀433
+0.00%
$18,197 $1
Jun 16, 12 PM $0.0₁₁882
+8.44%
$3,711 $2
Jun 16, 7 AM $0.0₁₁905
+0.00%
$3,807 $1
Jun 15, 10 PM $0.0₁₀712
+0.00%
$29,942 $2
Jun 15, 6 PM $0.0₁₁908
+0.09%
$3,820 $1
Jun 15, 5 PM $0.0₁₁918
-0.56%
$3,861 $1
Jun 15, 5 AM $0.0₁₁901
+0.00%
$3,789 $0
Jun 14, 10 PM $0.0₁₀109
+0.00%
$4,576 $1
Jun 14, 5 PM $0.0₁₁886
+0.00%
$3,727 $1
Jun 14, 12 AM $0.0₁₁895
+0.00%
$3,763 $1
Jun 13, 9 PM $0.0₁₁893
+0.00%
$3,757 $1
Jun 13, 8 PM $0.0₁₁894
+0.00%
$3,761 $1
Jun 13, 5 PM $0.0₁₁894
+0.00%
$3,763 $1
Jun 13, 8 AM $0.0₁₁885
+0.00%
$3,723 $2
Jun 13, 4 AM $0.0₁₁884
-0.68%
$3,721 $2
Jun 12, 6 PM $0.0₁₁897
+0.00%
$-- $2
Jun 12, 3 PM $0.0₁₁895
+0.00%
$3,767 $2
Jun 12, 2 PM $0.0₁₁892
-0.04%
$3,753 $2
Jun 12, 12 PM $0.0₁₁9
+0.00%
$3,787 $2
Jun 12, 11 AM $0.0₁₁895
+0.00%
$3,765 $2
Jun 12, 9 AM $0.0₁₁892
+0.00%
$3,753 $2
Jun 12, 8 AM $0.0₁₁893
+0.00%
$3,756 $2