Perry The BNB V2 Historical Data

PERRY Page 13
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $0.0₁₁886
+0.25%
$3,729 $2
Jun 12, 5 AM $0.0₁₁89
+0.00%
$3,746 $1
Jun 11, 11 PM $0.0₁₁891
-0.54%
$3,747 $2
Jun 11, 10 PM $0.0₁₁895
+0.00%
$3,766 $2
Jun 11, 9 PM $0.0₁₁898
+0.00%
$3,778 $2
Jun 11, 6 PM $0.0₁₁903
+0.00%
$3,800 $2
Jun 11, 9 AM $0.0₁₁887
-0.55%
$3,732 $3
Jun 11, 6 AM $0.0₁₁875
+0.00%
$3,682 $2
Jun 11, 5 AM $0.0₁₁87
-0.72%
$3,660 $2
Jun 11, 4 AM $0.0₁₁876
+0.36%
$3,686 $2
Jun 10, 10 PM $0.0₁₁863
+0.00%
$3,631 $2
Jun 10, 9 PM $0.0₁₁867
+0.00%
$3,646 $2
Jun 10, 7 PM $0.0₁₁871
+0.00%
$3,666 $2
Jun 10, 6 PM $0.0₁₁871
+0.45%
$3,663 $2
Jun 10, 11 AM $0.0₁₁857
-0.44%
$3,605 $3
Jun 10, 4 AM $0.0₁₁865
+0.00%
$3,638 $3
Jun 10, 3 AM $0.0₁₁876
+0.48%
$3,687 $3
Jun 10, 2 AM $0.0₁₁872
+0.00%
$3,669 $3
Jun 10, 1 AM $0.0₁₁873
-0.70%
$3,674 $3
Jun 9, 8 PM $0.0₁₁876
+0.17%
$3,685 $4
Jun 9, 7 PM $0.0₁₁874
+0.88%
$3,677 $4
Jun 9, 2 PM $0.0₁₁888
+0.00%
$3,738 $5
Jun 9, 12 PM $0.0₁₁888
-3.83%
$3,738 $4
Jun 9, 11 AM $0.0₁₁888
-0.10%
$3,737 $4
Jun 9, 5 AM $0.0₁₁886
+0.00%
$3,728 $4
Jun 9, 4 AM $0.0₁₁877
+0.00%
$3,690 $4
Jun 8, 10 PM $0.0₁₀102
+10.93%
$4,273 $5
Jun 8, 6 PM $0.0₁₁876
+0.00%
$3,684 $4
Jun 8, 4 PM $0.0₁₁918
+3.44%
$3,864 $3
Jun 8, 3 PM $0.0₁₁879
+0.00%
$3,697 $3
Jun 8, 12 PM $0.0₁₁86
+0.00%
$3,617 $2
Jun 8, 11 AM $0.0₁₁882
+0.00%
$3,709 $2
Jun 7, 10 PM $0.0₁₁823
-4.68%
$3,462 $2
Jun 7, 9 PM $0.0₁₁864
+0.00%
$3,636 $2
Jun 7, 4 PM $0.0₁₁863
+0.00%
$3,631 $2
Jun 7, 3 PM $0.0₁₁862
+0.25%
$3,628 $2
Jun 7, 2 PM $0.0₁₁869
+0.00%
$3,657 $1
Jun 7, 11 AM $0.0₁₁859
-0.33%
$3,612 $1
Jun 7, 9 AM $0.0₁₁868
+0.00%
$3,652 $2
Jun 7, 8 AM $0.0₁₁86
+0.00%
$3,618 $2
Jun 7, 2 AM $0.0₁₁847
+0.31%
$3,565 $2
Jun 6, 11 PM $0.0₁₁837
+0.04%
$3,521 $2
Jun 6, 10 PM $0.0₁₁837
+0.00%
$3,522 $1
Jun 6, 8 PM $0.0₁₁837
+0.00%
$3,522 $1
Jun 6, 5 PM $0.0₁₁839
+0.00%
$-- $1
Jun 6, 11 AM $0.0₁₁84
+0.27%
$3,536 $2
Jun 6, 9 AM $0.0₁₁843
+0.00%
$3,547 $1
Jun 6, 8 AM $0.0₁₁843
+0.00%
$3,548 $1
Jun 6, 6 AM $0.0₁₁838
+0.00%
$3,525 $1
Jun 5, 11 AM $0.0₁₁863
+0.00%
$3,630 $7