Perry The BNB V2 Historical Data

PERRY Page 13
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.0₁₁971
+0.00%
$ 4,086 $ 1
Mar 5, 10 PM $ 0.0₁₀115
-1.05%
$ 4,830 $ 2
Mar 5, 9 PM $ 0.0₁₀101
+0.00%
$ 4,248 $ 1
Mar 5, 5 PM $ 0.0₁₁998
+0.00%
$ 4,200 $ 1
Mar 5, 2 PM $ 0.0₁₀108
+5.52%
$ 4,555 $ 1
Mar 5, 11 AM $ 0.0₁₀111
-4.67%
$ 4,668 $ 0
Mar 4, 8 PM $ 0.0₁₀103
+0.00%
$ 4,320 $ 1
Mar 4, 11 AM $ 0.0₁₀101
+0.00%
$ 4,233 $ 1
Mar 4, 7 AM $ 0.0₁₁986
+0.00%
$ 4,148 $ 1
Mar 4, 4 AM $ 0.0₁₁973
+0.00%
$ 4,091 $ 1
Mar 3, 8 PM $ 0.0₁₀135
+0.00%
$ 5,690 $ 0
Mar 3, 7 PM $ 0.0₁₁984
+0.15%
$ 4,138 $ 0
Mar 3, 3 AM $ 0.0₁₁965
-1.46%
$ 4,058 $ 3
Mar 2, 11 PM $ 0.0₁₁998
+1.55%
$ 4,198 $ 4
Mar 2, 10 PM $ 0.0₁₀127
+0.00%
$ 5,334 $ 3
Mar 2, 11 AM $ 0.0₁₁974
+0.00%
$ 4,097 $ 2
Mar 2, 10 AM $ 0.0₁₁966
-0.11%
$ 4,062 $ 2
Mar 2, 9 AM $ 0.0₁₁967
-2.08%
$ 4,067 $ 2
Mar 2, 2 AM $ 0.0₁₀117
+0.00%
$ 4,940 $ 3
Mar 1, 10 AM $ 0.0₁₀168
+0.00%
$ 7,082 $ 4
Mar 1, 8 AM $ 0.0₁₀157
+0.00%
$ 6,619 $ 4
Feb 28, 9 PM $ 0.0₁₀166
+0.00%
$ 6,975 $ 3
Feb 28, 8 PM $ 0.0₁₀115
+0.00%
$ 4,846 $ 4
Feb 28, 7 PM $ 0.0₁₀114
+14.30%
$ 4,803 $ 3
Feb 26, 9 AM $ 0.0₁₀187
+0.00%
$ 7,872 $ 2
Feb 26, 7 AM $ 0.0₁₀158
+61.03%
$ 6,661 $ 1
Feb 25, 10 PM $ 0.0₁₁986
+0.00%
$ 4,150 $ 1
Feb 25, 10 AM $ 0.0₁₁933
+0.00%
$ -- $ 1
Feb 25, 9 AM $ 0.0₁₁931
+0.00%
$ 3,918 $ 1
Feb 25, 3 AM $ 0.0₁₁923
+0.00%
$ 3,884 $ 1
Feb 24, 10 PM $ 0.0₁₁905
+0.00%
$ 3,809 $ 11
Feb 24, 9 PM $ 0.0₁₁91
-0.41%
$ 3,830 $ 11
Feb 24, 8 PM $ 0.0₁₁953
+0.00%
$ 4,007 $ 10
Feb 24, 7 PM $ 0.0₁₁952
-1.86%
$ 4,004 $ 10
Feb 24, 6 PM $ 0.0₁₁915
+0.28%
$ 3,850 $ 8
Feb 23, 9 PM $ 0.0₁₁935
-0.65%
$ 3,934 $ 5
Feb 23, 8 PM $ 0.0₁₁936
+0.00%
$ 3,937 $ 3
Feb 23, 1 PM $ 0.0₁₀103
+3.74%
$ 4,346 $ 5
Feb 23, 12 PM $ 0.0₁₁987
+1.90%
$ 4,153 $ 4
Feb 23, 11 AM $ 0.0₁₁963
+0.70%
$ 4,049 $ 2
Feb 23, 3 AM $ 0.0₁₁93
+0.00%
$ 3,912 $ 0.1
Feb 22, 7 PM $ 0.0₁₁989
+0.00%
$ 4,160 $ 1
Feb 22, 4 PM $ 0.0₁₁971
+0.00%
$ 4,083 $ 1
Feb 22, 2 PM $ 0.0₁₁981
+0.00%
$ 4,127 $ 1
Feb 21, 11 PM $ 0.0₁₀119
+0.00%
$ 4,990 $ 1
Feb 21, 6 PM $ 0.0₁₁992
+0.00%
$ 4,171 $ 0
Feb 21, 5 PM $ 0.0₁₁988
+0.13%
$ 4,157 $ 0
Feb 21, 4 AM $ 0.0₁₁993
+0.67%
$ 4,176 $ 1
Feb 21, 3 AM $ 0.0₁₁987
+0.00%
$ 4,152 $ 1
Feb 21, 2 AM $ 0.0₁₁981
+3.76%
$ 4,129 $ 2