Perry The BNB V2 Historical Data

PERRY Page 14
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 0.0₁₀116
+0.00%
$ 4,865 $ 1
Feb 20, 9 PM $ 0.0₁₁995
+0.00%
$ 4,186 $ 1
Feb 20, 7 PM $ 0.0₁₁989
+0.00%
$ 4,159 $ 0
Feb 20, 1 AM $ 0.0₁₁959
-0.47%
$ 4,033 $ 1
Feb 18, 9 AM $ 0.0₁₁992
+0.00%
$ 4,173 $ 2
Feb 18, 8 AM $ 0.0₁₀102
+0.00%
$ 4,272 $ 2
Feb 18, 6 AM $ 0.0₁₁985
-0.56%
$ 4,143 $ 1
Feb 18, 5 AM $ 0.0₁₁959
+0.00%
$ 4,036 $ 1
Feb 18, 4 AM $ 0.0₁₁994
+1.27%
$ 4,181 $ 0
Feb 18, 2 AM $ 0.0₁₀103
+0.83%
$ 4,344 $ 8
Feb 18, 1 AM $ 0.0₁₀103
-0.13%
$ 4,327 $ 8
Feb 18, 12 AM $ 0.0₁₀1
+2.30%
$ 4,227 $ 7
Feb 17, 10 PM $ 0.0₁₁982
+0.00%
$ 4,133 $ 5
Feb 17, 2 PM $ 0.0₁₁992
+0.12%
$ 4,172 $ 5
Feb 17, 1 PM $ 0.0₁₁969
+0.00%
$ 4,077 $ 5
Feb 17, 12 PM $ 0.0₁₁962
-2.20%
$ 4,046 $ 4
Feb 17, 8 AM $ 0.0₁₁993
-0.13%
$ 4,176 $ 3
Feb 17, 7 AM $ 0.0₁₁993
-0.20%
$ 4,177 $ 3
Feb 17, 5 AM $ 0.0₁₀1
+0.00%
$ 4,207 $ 3
Feb 17, 3 AM $ 0.0₁₁992
-0.80%
$ 4,172 $ 3
Feb 17, 1 AM $ 0.0₁₁998
-0.70%
$ 4,227 $ 3
Feb 17, 12 AM $ 0.0₁₁999
-0.26%
$ 4,202 $ 2
Feb 16, 11 PM $ 0.0₁₁995
+0.00%
$ 4,185 $ 2
Feb 16, 10 PM $ 0.0₁₁99
-0.10%
$ 4,165 $ 2
Feb 16, 3 PM $ 0.0₁₀114
+2.54%
$ 4,795 $ 1
Feb 16, 11 AM $ 0.0₁₁979
-0.28%
$ 4,120 $ 8
Feb 16, 10 AM $ 0.0₁₁982
+0.05%
$ 4,129 $ 7
Feb 16, 7 AM $ 0.0₁₁972
+0.00%
$ 4,087 $ 7
Feb 16, 5 AM $ 0.0₁₁98
-0.33%
$ 4,122 $ 8
Feb 16, 4 AM $ 0.0₁₁987
+1.50%
$ 4,154 $ 6
Feb 16, 3 AM $ 0.0₁₁97
+0.00%
$ 4,079 $ 3
Feb 16, 2 AM $ 0.0₁₁97
+0.31%
$ 4,080 $ 3
Feb 15, 8 PM $ 0.0₁₀13
+0.00%
$ 5,449 $ 4
Feb 15, 7 PM $ 0.0₁₁972
+0.00%
$ 4,088 $ 3
Feb 15, 4 PM $ 0.0₁₁836
-17.27%
$ 3,518 $ 3
Feb 15, 3 PM $ 0.0₁₁989
-2.37%
$ 4,161 $ 3
Feb 15, 2 PM $ 0.0₁₀1
+1.91%
$ 4,217 $ 3
Feb 15, 1 PM $ 0.0₁₁983
-2.07%
$ 4,136 $ 2
Feb 15, 12 PM $ 0.0₁₀101
+0.44%
$ 4,245 $ 1
Feb 15, 5 AM $ 0.0₁₀101
+0.00%
$ 4,260 $ 1
Feb 15, 3 AM $ 0.0₁₁997
-0.81%
$ 4,193 $ 1
Feb 14, 10 PM $ 0.0₁₀1
+0.00%
$ 4,218 $ 1
Feb 14, 7 PM $ 0.0₁₀101
+0.00%
$ 4,243 $ 1
Feb 14, 6 PM $ 0.0₁₀101
-0.04%
$ 4,242 $ 1
Feb 14, 5 PM $ 0.0₁₀1
+0.00%
$ 4,227 $ 0
Feb 14, 1 PM $ 0.0₁₁997
+0.00%
$ 4,193 $ 0
Feb 14, 10 AM $ 0.0₁₀1
+0.21%
$ 4,205 $ 3
Feb 14, 9 AM $ 0.0₁₁996
+0.00%
$ 4,189 $ 3
Feb 14, 5 AM $ 0.0₁₁971
-1.22%
$ 4,085 $ 2
Feb 14, 4 AM $ 0.0₁₁981
+0.00%
$ 4,125 $ 2