Perry The BNB V2 Historical Data

PERRY Page 14
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $0.0₁₁866
+0.00%
$3,642 $7
Jun 5, 8 AM $0.0₁₁862
+0.00%
$-- $6
Jun 5, 7 AM $0.0₁₁841
-0.56%
$3,538 $6
Jun 4, 10 PM $0.0₁₁862
-1.31%
$3,628 $7
Jun 4, 9 PM $0.0₁₁875
+0.45%
$3,681 $7
Jun 4, 6 PM $0.0₁₁903
+0.00%
$3,799 $3
Jun 4, 4 PM $0.0₁₁9
+0.00%
$3,785 $4
Jun 4, 3 PM $0.0₁₁897
-0.16%
$3,774 $4
Jun 4, 2 PM $0.0₁₁869
+0.00%
$3,655 $4
Jun 4, 1 PM $0.0₁₁882
-1.58%
$3,709 $3
Jun 4, 12 PM $0.0₁₁883
+1.27%
$3,713 $3
Jun 4, 11 AM $0.0₁₁948
+0.00%
$3,990 $2
Jun 4, 2 AM $0.0₁₁891
-0.39%
$3,746 $3
Jun 3, 9 PM $0.0₁₁94
+0.87%
$3,955 $2
Jun 3, 8 PM $0.0₁₁937
-0.80%
$3,943 $3
Jun 3, 11 AM $0.0₁₁964
+0.00%
$4,055 $3
Jun 3, 9 AM $0.0₁₁963
+0.00%
$4,050 $3
Jun 3, 6 AM $0.0₁₁959
-0.08%
$4,036 $3
Jun 3, 5 AM $0.0₁₁944
+0.00%
$3,972 $3
Jun 3, 4 AM $0.0₁₁95
+0.00%
$3,997 $3
Jun 3, 2 AM $0.0₁₁967
+0.00%
$4,068 $3
Jun 3, 1 AM $0.0₁₁959
+7.28%
$4,036 $3
Jun 2, 8 PM $0.0₁₀1
+1.45%
$4,214 $3
Jun 2, 7 PM $0.0₁₁984
-0.29%
$4,139 $3
Jun 2, 6 PM $0.0₁₁985
+0.21%
$4,145 $2
Jun 2, 3 PM $0.0₁₀103
+0.00%
$4,316 $1
Jun 2, 12 PM $0.0₁₀101
-0.25%
$4,253 $1
Jun 2, 11 AM $0.0₁₀101
+0.06%
$4,257 $1
Jun 2, 3 AM $0.0₁₀103
+0.00%
$-- $1
Jun 1, 10 PM $0.0₁₁996
+0.00%
$4,189 $2
Jun 1, 3 PM $0.0₁₀101
+0.46%
$4,260 $1
Jun 1, 9 AM $0.0₁₀101
+0.00%
$4,260 $2
Jun 1, 8 AM $0.0₁₀1
+0.00%
$4,219 $2
Jun 1, 12 AM $0.0₁₀102
+0.08%
$4,274 $3
May 31, 11 PM $0.0₁₀105
-0.72%
$4,402 $3
May 31, 7 PM $0.0₁₀105
-0.32%
$4,408 $4
May 31, 6 PM $0.0₁₀106
+0.00%
$4,459 $5
May 31, 5 PM $0.0₁₀105
+0.00%
$4,425 $5
May 31, 3 PM $0.0₁₀107
+0.00%
$4,495 $6
May 31, 12 PM $0.0₁₀107
-0.47%
$4,484 $5
May 31, 9 AM $0.0₁₀109
-0.46%
$4,577 $5
May 31, 6 AM $0.0₁₀109
-0.80%
$4,572 $5
May 31, 5 AM $0.0₁₀109
+0.00%
$4,601 $5
May 31, 1 AM $0.0₁₀108
+0.00%
$4,555 $5
May 30, 11 PM $0.0₁₀108
+1.62%
$4,562 $6
May 30, 10 PM $0.0₁₀111
+3.87%
$4,656 $6
May 30, 9 PM $0.0₁₀104
+0.00%
$4,392 $6
May 30, 8 PM $0.0₁₀104
-5.31%
$4,388 $7
May 30, 6 PM $0.0₁₀111
+3.78%
$4,657 $6
May 30, 5 PM $0.0₁₀106
-0.02%
$4,470 $5