Perry The BNB V2 Historical Data

PERRY Page 14
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 0.0₁₀102
+1.07%
$ 4,299 $ 160
Apr 21, 9 AM $ 0.0₁₁994
-1.80%
$ 4,181 $ 153
Apr 21, 8 AM $ 0.0₁₀101
+1.13%
$ 4,252 $ 126
Apr 21, 7 AM $ 0.0₁₀102
-53.17%
$ 4,303 $ 105
Apr 21, 6 AM $ 0.0₁₀131
+30.15%
$ 5,505 $ 39
Apr 21, 5 AM $ 0.0₁₀1
+0.00%
$ 4,222 $ 78
Apr 21, 4 AM $ 0.0₁₀1
-0.82%
$ 4,221 $ 78
Apr 21, 3 AM $ 0.0₁₀1
-0.56%
$ 4,221 $ 78
Apr 21, 2 AM $ 0.0₁₀101
-0.23%
$ 4,248 $ 76
Apr 21, 1 AM $ 0.0₁₀101
+0.59%
$ 4,247 $ 76
Apr 21, 12 AM $ 0.0₁₀1
-0.56%
$ 4,210 $ 56
Apr 20, 11 PM $ 0.0₁₀1
-0.37%
$ 4,227 $ 71
Apr 20, 10 PM $ 0.0₁₀102
+1.59%
$ 4,289 $ 69
Apr 20, 9 PM $ 0.0₁₀1
+0.42%
$ 4,221 $ 66
Apr 20, 8 PM $ 0.0₁₀1
-0.68%
$ 4,207 $ 68
Apr 20, 7 PM $ 0.0₁₀1
-0.12%
$ 4,219 $ 72
Apr 20, 6 PM $ 0.0₁₀1
+0.62%
$ 4,211 $ 74
Apr 20, 5 PM $ 0.0₁₁995
+1.97%
$ 4,187 $ 70
Apr 20, 4 PM $ 0.0₁₁975
-0.28%
$ 4,103 $ 64
Apr 20, 3 PM $ 0.0₁₁979
-0.13%
$ 4,117 $ 67
Apr 20, 2 PM $ 0.0₁₁981
+0.07%
$ 4,126 $ 76
Apr 20, 1 PM $ 0.0₁₁98
+0.12%
$ 4,122 $ 92
Apr 20, 12 PM $ 0.0₁₁978
+1.38%
$ 4,116 $ 99
Apr 20, 11 AM $ 0.0₁₁98
-0.46%
$ 4,123 $ 94
Apr 20, 10 AM $ 0.0₁₁984
+0.22%
$ 4,138 $ 93
Apr 20, 9 AM $ 0.0₁₁982
-0.15%
$ 4,129 $ 90
Apr 20, 8 AM $ 0.0₁₁971
-1.11%
$ 4,084 $ 84
Apr 20, 7 AM $ 0.0₁₁982
+1.06%
$ 4,132 $ 83
Apr 20, 6 AM $ 0.0₁₁972
+0.58%
$ 4,089 $ 83
Apr 20, 5 AM $ 0.0₁₁965
+0.07%
$ 4,060 $ 83
Apr 20, 4 AM $ 0.0₁₁964
-0.84%
$ 4,055 $ 84
Apr 20, 3 AM $ 0.0₁₁972
+0.25%
$ 4,088 $ 85
Apr 20, 2 AM $ 0.0₁₁969
-0.10%
$ 4,078 $ 86
Apr 20, 1 AM $ 0.0₁₁968
+0.44%
$ 4,071 $ 88
Apr 20, 12 AM $ 0.0₁₁964
-0.19%
$ 4,054 $ 93
Apr 19, 11 PM $ 0.0₁₁965
+0.17%
$ 4,060 $ 102
Apr 19, 10 PM $ 0.0₁₁962
-1.34%
$ 4,046 $ 110
Apr 19, 9 PM $ 0.0₁₁977
+0.49%
$ 4,110 $ 109
Apr 19, 8 PM $ 0.0₁₁977
-0.69%
$ 4,110 $ 105
Apr 19, 7 PM $ 0.0₁₁985
+0.75%
$ 4,142 $ 101
Apr 19, 6 PM $ 0.0₁₁978
-0.13%
$ 4,115 $ 98
Apr 19, 5 PM $ 0.0₁₁983
+0.23%
$ 4,135 $ 97
Apr 19, 4 PM $ 0.0₁₁982
-0.80%
$ 4,132 $ 93
Apr 19, 3 PM $ 0.0₁₁99
-0.30%
$ 4,166 $ 89
Apr 19, 2 PM $ 0.0₁₁996
+0.73%
$ 4,189 $ 84
Apr 19, 1 PM $ 0.0₁₁987
+1.53%
$ 4,151 $ 63
Apr 19, 12 PM $ 0.0₁₁974
+1.17%
$ 4,099 $ 52
Apr 19, 11 AM $ 0.0₁₁964
+0.63%
$ 4,055 $ 51
Apr 19, 10 AM $ 0.0₁₁957
-0.44%
$ 4,027 $ 51
Apr 19, 9 AM $ 0.0₁₁962
-0.35%
$ 4,045 $ 51