Perry The BNB V2 Historical Data

PERRY Page 15
Date Close Price change Market cap Trading volume
May 30, 12 PM $0.0₁₀101
+0.00%
$4,265 $12
May 30, 9 AM $0.0₁₀101
+0.00%
$4,246 $13
May 30, 8 AM $0.0₁₁999
-0.06%
$4,204 $15
May 30, 6 AM $0.0₁₀1
+0.00%
$4,220 $26
May 30, 3 AM $0.0₁₁98
-0.70%
$4,123 $28
May 30, 2 AM $0.0₁₁985
+0.00%
$4,143 $29
May 30, 1 AM $0.0₁₀104
-0.14%
$4,362 $28
May 30, 12 AM $0.0₁₀103
+1.14%
$4,322 $28
May 29, 11 PM $0.0₁₀102
+2.43%
$4,289 $27
May 29, 10 PM $0.0₁₀101
+3.71%
$4,250 $26
May 29, 9 PM $0.0₁₁967
+0.00%
$4,068 $26
May 29, 8 PM $0.0₁₁993
+0.70%
$4,178 $25
May 29, 7 PM $0.0₁₁985
-0.61%
$4,142 $26
May 29, 6 PM $0.0₁₁981
-0.02%
$4,128 $25
May 29, 5 PM $0.0₁₁981
+2.43%
$4,129 $24
May 29, 4 PM $0.0₁₁958
+0.27%
$4,029 $24
May 29, 3 PM $0.0₁₁935
+0.03%
$3,932 $23
May 29, 2 PM $0.0₁₁947
-2.17%
$3,984 $24
May 29, 1 PM $0.0₁₁968
-1.75%
$4,072 $23
May 29, 12 PM $0.0₁₀102
+2.30%
$4,286 $23
May 29, 11 AM $0.0₁₁999
+0.93%
$4,202 $23
May 29, 10 AM $0.0₁₁991
+0.50%
$4,167 $21
May 29, 9 AM $0.0₁₁994
+4.08%
$4,181 $20
May 29, 8 AM $0.0₁₁96
-1.83%
$4,040 $18
May 29, 7 AM $0.0₁₁979
+1.60%
$4,119 $16
May 29, 6 AM $0.0₁₁958
-1.82%
$4,028 $10
May 29, 5 AM $0.0₁₁982
+0.19%
$4,131 $3
May 29, 4 AM $0.0₁₁979
+0.00%
$4,116 $3
May 29, 3 AM $0.0₁₁972
+0.00%
$4,088 $3
May 29, 2 AM $0.0₁₁978
+0.00%
$4,113 $3
May 28, 11 PM $0.0₁₁98
+0.00%
$4,122 $3
May 28, 8 PM $0.0₁₁982
+0.00%
$4,132 $5
May 28, 6 PM $0.0₁₁98
+0.00%
$4,123 $7
May 28, 3 PM $0.0₁₁976
+0.08%
$4,106 $7
May 28, 2 PM $0.0₁₁994
+1.32%
$4,180 $7
May 28, 1 PM $0.0₁₁974
-0.01%
$4,097 $8
May 28, 12 PM $0.0₁₁973
+0.00%
$4,094 $8
May 28, 11 AM $0.0₁₁971
-0.47%
$4,085 $7
May 28, 9 AM $0.0₁₀101
+3.58%
$4,251 $9
May 28, 8 AM $0.0₁₁978
+0.00%
$4,114 $9
May 28, 5 AM $0.0₁₁979
+0.27%
$4,117 $9
May 28, 2 AM $0.0₁₁996
+0.48%
$4,189 $9
May 28, 1 AM $0.0₁₁929
+0.71%
$3,908 $9
May 27, 11 PM $0.0₁₁995
-0.23%
$4,186 $9
May 27, 9 PM $0.0₁₀1
-0.15%
$4,219 $9
May 27, 8 PM $0.0₁₀101
-0.07%
$4,240 $9
May 27, 7 PM $0.0₁₀101
+0.54%
$4,240 $9
May 27, 6 PM $0.0₁₀1
-0.55%
$4,214 $8
May 27, 3 PM $0.0₁₀101
+0.12%
$4,230 $6
May 27, 2 PM $0.0₁₀1
-2.09%
$4,223 $6