Perry The BNB V2 Historical Data

PERRY Page 15
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 0.0₁₁971
-1.22%
$ 4,085 $ 2
Feb 14, 4 AM $ 0.0₁₁981
+0.00%
$ 4,125 $ 2
Feb 14, 3 AM $ 0.0₁₁984
+0.00%
$ 4,140 $ 6
Feb 14, 2 AM $ 0.0₁₁985
-0.64%
$ 4,144 $ 6
Feb 13, 8 PM $ 0.0₁₁98
-0.34%
$ 4,122 $ 6
Feb 13, 7 PM $ 0.0₁₁982
+0.30%
$ 4,130 $ 5
Feb 13, 4 PM $ 0.0₁₁995
+2.38%
$ 4,185 $ 4
Feb 13, 3 PM $ 0.0₁₁969
-0.06%
$ 4,078 $ 3
Feb 13, 12 PM $ 0.0₁₁951
+0.00%
$ 4,000 $ 2
Feb 13, 9 AM $ 0.0₁₁95
+0.34%
$ 3,995 $ 2
Feb 13, 8 AM $ 0.0₁₁947
+0.00%
$ 3,984 $ 2
Feb 13, 7 AM $ 0.0₁₁951
+0.00%
$ 3,999 $ 2
Feb 13, 3 AM $ 0.0₁₁964
+0.00%
$ 4,057 $ 3
Feb 13, 2 AM $ 0.0₁₁965
+6.22%
$ 4,062 $ 3
Feb 12, 7 PM $ 0.0₁₀134
+0.00%
$ 5,631 $ 3
Feb 12, 3 PM $ 0.0₁₁969
+0.00%
$ 4,077 $ 3
Feb 12, 2 PM $ 0.0₁₁975
+0.00%
$ 4,103 $ 4
Feb 12, 10 AM $ 0.0₁₁978
+0.00%
$ 4,115 $ 3
Feb 12, 6 AM $ 0.0₁₁975
+0.00%
$ 4,101 $ 3
Feb 12, 1 AM $ 0.0₁₁973
-0.14%
$ 4,091 $ 4
Feb 12, 12 AM $ 0.0₁₁969
+0.06%
$ 4,078 $ 4
Feb 11, 11 PM $ 0.0₁₁962
+0.53%
$ 4,047 $ 4
Feb 11, 10 PM $ 0.0₁₁968
-0.48%
$ 4,074 $ 3
Feb 11, 9 PM $ 0.0₁₁968
+0.00%
$ 4,073 $ 2
Feb 11, 8 PM $ 0.0₁₁966
-0.78%
$ 4,063 $ 2
Feb 11, 7 PM $ 0.0₁₁966
+0.00%
$ 4,064 $ 1
Feb 11, 6 PM $ 0.0₁₁956
+0.00%
$ 4,022 $ 1
Feb 11, 5 PM $ 0.0₁₁948
+0.00%
$ 3,987 $ 1
Feb 10, 8 PM $ 0.0₁₁976
+0.00%
$ 4,106 $ 4
Feb 10, 4 PM $ 0.0₁₁977
-0.45%
$ 4,109 $ 4
Feb 10, 3 PM $ 0.0₁₁986
+0.00%
$ 4,148 $ 4
Feb 10, 2 PM $ 0.0₁₁985
+0.00%
$ 4,142 $ 4
Feb 10, 12 PM $ 0.0₁₁988
+0.00%
$ 4,156 $ 4
Feb 10, 11 AM $ 0.0₁₁993
+0.00%
$ 4,177 $ 3
Feb 10, 10 AM $ 0.0₁₁992
+0.07%
$ 4,174 $ 3
Feb 10, 7 AM $ 0.0₁₀1
+0.00%
$ 4,206 $ 3
Feb 10, 3 AM $ 0.0₁₀1
+0.00%
$ 4,226 $ 3
Feb 10, 2 AM $ 0.0₁₀1
-0.15%
$ 4,223 $ 3
Feb 10, 1 AM $ 0.0₁₀1
-0.25%
$ 4,213 $ 3
Feb 9, 8 PM $ 0.0₁₀101
-0.35%
$ 4,250 $ 2
Feb 9, 7 PM $ 0.0₁₀101
+0.00%
$ 4,265 $ 1
Feb 9, 5 PM $ 0.0₁₁999
+0.00%
$ 4,203 $ 2
Feb 9, 3 PM $ 0.0₁₁982
+0.00%
$ 4,131 $ 2
Feb 9, 7 AM $ 0.0₁₁995
+0.00%
$ 4,184 $ 5
Feb 9, 5 AM $ 0.0₁₀101
-0.12%
$ 4,238 $ 5
Feb 9, 4 AM $ 0.0₁₀101
-0.04%
$ 4,242 $ 11
Feb 9, 3 AM $ 0.0₁₀1
+0.00%
$ 4,213 $ 11
Feb 9, 2 AM $ 0.0₁₀101
+0.36%
$ 4,249 $ 21
Feb 8, 10 PM $ 0.0₁₀101
+0.00%
$ 4,239 $ 21
Feb 8, 8 PM $ 0.0₁₁978
+0.00%
$ 4,113 $ 20