Perry The BNB V2 Historical Data

PERRY Page 16
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 0.0₁₁972
+0.00%
$ 4,090 $ 2
Apr 17, 2 AM $ 0.0₁₁972
-0.95%
$ 4,091 $ 2
Apr 17, 1 AM $ 0.0₁₁982
+0.00%
$ 4,132 $ 2
Apr 16, 8 PM $ 0.0₁₁981
-0.04%
$ 4,126 $ 2
Apr 16, 7 PM $ 0.0₁₁97
+0.00%
$ 4,079 $ 2
Apr 16, 6 PM $ 0.0₁₁969
+0.11%
$ 4,077 $ 2
Apr 16, 3 PM $ 0.0₁₁952
+0.00%
$ 4,004 $ 2
Apr 16, 8 AM $ 0.0₁₁962
+0.01%
$ 4,045 $ 4
Apr 16, 5 AM $ 0.0₁₁966
+0.00%
$ 4,065 $ 4
Apr 16, 4 AM $ 0.0₁₁967
-0.76%
$ 4,066 $ 4
Apr 16, 2 AM $ 0.0₁₁961
+0.00%
$ 4,042 $ 4
Apr 16, 12 AM $ 0.0₁₁959
+0.09%
$ 4,034 $ 4
Apr 15, 11 PM $ 0.0₁₁961
+0.00%
$ 4,042 $ 4
Apr 15, 10 PM $ 0.0₁₁96
-0.22%
$ 4,038 $ 4
Apr 15, 6 PM $ 0.0₁₁957
+0.00%
$ 4,025 $ 3
Apr 15, 5 PM $ 0.0₁₁956
+0.00%
$ 4,022 $ 2
Apr 15, 9 AM $ 0.000135
+0.00%
$ 56.66 billion $ 6.4 million
Apr 15, 2 AM $ 0.0₁₁961
+0.93%
$ 4,044 $ 4
Apr 15, 1 AM $ 0.0₁₁952
+0.20%
$ 4,003 $ 4
Apr 15, 12 AM $ 0.0₁₁945
-0.44%
$ 3,975 $ 4
Apr 14, 6 PM $ 0.0₁₁961
+0.00%
$ 4,044 $ 6
Apr 14, 5 PM $ 0.0₁₁957
-2.28%
$ 4,026 $ 5
Apr 14, 3 PM $ 0.0₁₁963
+0.00%
$ 4,051 $ 7
Apr 14, 12 PM $ 0.0₁₁957
+0.33%
$ 4,028 $ 8
Apr 14, 11 AM $ 0.0₁₁965
+0.00%
$ 4,059 $ 7
Apr 14, 10 AM $ 0.0₁₁964
+0.65%
$ 4,057 $ 7
Apr 14, 9 AM $ 0.0₁₁955
+0.00%
$ 4,017 $ 7
Apr 14, 8 AM $ 0.0₁₁963
+0.66%
$ 4,052 $ 7
Apr 14, 7 AM $ 0.0₁₁955
+0.06%
$ 4,019 $ 7
Apr 14, 6 AM $ 0.0₁₁953
+0.00%
$ 4,010 $ 7
Apr 14, 5 AM $ 0.0₁₁956
+0.62%
$ 4,021 $ 8
Apr 14, 3 AM $ 0.0₁₁953
+0.01%
$ 4,011 $ 8
Apr 14, 2 AM $ 0.0₁₁951
+0.12%
$ 4,002 $ 8
Apr 14, 1 AM $ 0.0₁₁951
-0.29%
$ 4,000 $ 8
Apr 14, 12 AM $ 0.0₁₁956
+0.00%
$ 4,021 $ 8
Apr 13, 11 PM $ 0.0₁₁957
+0.00%
$ 4,028 $ 9
Apr 13, 9 PM $ 0.0₁₁942
-0.11%
$ 3,962 $ 9
Apr 13, 8 PM $ 0.0₁₁943
+0.41%
$ 3,967 $ 9
Apr 13, 7 PM $ 0.0₁₁939
+0.36%
$ 3,949 $ 9
Apr 13, 6 PM $ 0.0₁₁935
-0.18%
$ 3,934 $ 9
Apr 13, 5 PM $ 0.0₁₁938
-0.44%
$ 3,946 $ 9
Apr 13, 4 PM $ 0.0₁₁94
+0.41%
$ 3,954 $ 9
Apr 13, 3 PM $ 0.0₁₁935
+0.83%
$ 3,933 $ 8
Apr 13, 2 PM $ 0.0₁₁925
+0.06%
$ 3,893 $ 7
Apr 13, 1 PM $ 0.0₁₁923
-0.11%
$ 3,884 $ 7
Apr 13, 12 PM $ 0.0₁₁923
-0.13%
$ 3,882 $ 7
Apr 13, 11 AM $ 0.0₁₁923
+0.07%
$ 3,882 $ 6
Apr 13, 10 AM $ 0.0₁₁925
+0.00%
$ 3,890 $ 6
Apr 13, 9 AM $ 0.0₁₁92
-0.15%
$ 3,869 $ 6
Apr 13, 8 AM $ 0.0₁₁916
+0.00%
$ 3,852 $ 6