Perry The BNB V2 Historical Data

PERRY Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $0.0₁₀102
+2.31%
$4,310 $5
May 27, 12 PM $0.0₁₀1
+0.00%
$4,216 $4
May 27, 11 AM $0.0₁₀1
+0.11%
$4,223 $4
May 27, 10 AM $0.0₁₀101
+0.67%
$4,247 $4
May 27, 9 AM $0.0₁₀1
+0.00%
$4,219 $2
May 27, 6 AM $0.0₁₀1
-0.59%
$4,218 $3
May 27, 5 AM $0.0₁₀101
+0.00%
$4,241 $2
May 27, 2 AM $0.0₁₀101
+0.00%
$4,266 $2
May 27, 1 AM $0.0₁₀101
+0.00%
$4,270 $3
May 26, 11 PM $0.0₁₀101
+0.04%
$4,254 $4
May 26, 7 PM $0.0₁₀101
-0.46%
$4,250 $4
May 26, 4 PM $0.0₁₀102
+0.00%
$4,284 $4
May 26, 3 PM $0.0₁₀103
+0.00%
$4,313 $4
May 26, 11 AM $0.0₁₀102
+0.17%
$4,300 $5
May 26, 9 AM $0.0₁₀101
+0.15%
$4,265 $4
May 26, 6 AM $0.0₁₀101
+0.11%
$4,269 $6
May 26, 3 AM $0.0₁₀102
+0.00%
$4,274 $6
May 26, 2 AM $0.0₁₀102
+0.19%
$4,274 $6
May 25, 8 PM $0.0₁₀103
+0.81%
$4,329 $4
May 25, 7 PM $0.0₁₀102
+0.00%
$4,276 $3
May 25, 6 PM $0.0₁₀102
+0.00%
$4,274 $3
May 25, 1 PM $0.0₁₀104
+0.68%
$4,383 $3
May 25, 10 AM $0.0₁₀102
-0.10%
$4,304 $4
May 25, 9 AM $0.0₁₀102
+0.00%
$4,287 $4
May 25, 8 AM $0.0₁₀102
+0.10%
$4,305 $3
May 25, 7 AM $0.0₁₀104
+1.92%
$4,393 $3
May 24, 10 PM $0.0₁₀101
-0.19%
$4,247 $2
May 24, 3 PM $0.0₁₀104
+0.00%
$4,396 $4
May 24, 2 PM $0.0₁₀102
-0.06%
$4,286 $4
May 24, 1 PM $0.0₁₀105
+0.00%
$4,406 $3
May 24, 12 PM $0.0₁₀105
+2.51%
$4,408 $3
May 24, 11 AM $0.0₁₀102
-0.58%
$4,298 $3
May 24, 3 AM $0.0₁₀102
+0.00%
$4,294 $5
May 24, 2 AM $0.0₁₀102
+0.00%
$4,283 $7
May 23, 11 PM $0.0₁₀102
+0.07%
$4,290 $6
May 23, 10 PM $0.0₁₀102
+0.00%
$4,306 $7
May 23, 9 PM $0.0₁₀101
-1.25%
$4,265 $6
May 23, 5 PM $0.0₁₀101
+0.01%
$4,238 $8
May 23, 4 PM $0.0₁₀101
+0.62%
$4,261 $8
May 23, 2 PM $0.0₁₁997
+0.00%
$4,196 $9
May 23, 1 PM $0.0₁₁997
+0.00%
$4,196 $11
May 23, 11 AM $0.0₁₁998
+0.00%
$4,199 $11
May 23, 10 AM $0.0₁₁991
+0.00%
$4,169 $12
May 23, 9 AM $0.0₁₁993
-0.07%
$4,176 $12
May 23, 8 AM $0.0₁₁997
+0.00%
$4,195 $12
May 23, 6 AM $0.0₁₀101
-2.91%
$4,257 $11
May 23, 4 AM $0.0₁₀101
+0.12%
$4,268 $11
May 23, 3 AM $0.0₁₀101
+0.41%
$4,234 $7
May 23, 12 AM $0.0₁₀103
+0.00%
$4,341 $11
May 22, 11 PM $0.0₁₀102
-1.99%
$4,290 $10