Perry The BNB V2 Historical Data

PERRY Page 17
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.0₁₀106
-0.58%
$ 4,469 $ 18
Feb 5, 1 AM $ 0.0₁₀105
-1.77%
$ 4,419 $ 18
Feb 5, 12 AM $ 0.0₁₀107
+0.62%
$ 4,517 $ 16
Feb 4, 11 PM $ 0.0₁₀107
+1.23%
$ 4,488 $ 16
Feb 4, 7 PM $ 0.0₁₀109
+2.13%
$ 4,601 $ 15
Feb 4, 6 PM $ 0.0₁₀107
-4.50%
$ 4,482 $ 18
Feb 4, 5 PM $ 0.0₁₀11
-6.58%
$ 4,640 $ 19
Feb 4, 4 PM $ 0.0₁₀109
-1.23%
$ 4,595 $ 19
Feb 4, 12 PM $ 0.0₁₀115
+1.31%
$ 4,850 $ 13
Feb 4, 10 AM $ 0.0₁₀115
+0.20%
$ 4,832 $ 13
Feb 4, 9 AM $ 0.0₁₀115
-0.09%
$ 4,850 $ 13
Feb 4, 8 AM $ 0.0₁₀117
+1.12%
$ 4,905 $ 12
Feb 4, 7 AM $ 0.0₁₀123
+3.62%
$ 5,160 $ 7
Feb 4, 6 AM $ 0.0₁₀118
+2.71%
$ 4,980 $ 7
Feb 4, 5 AM $ 0.0₁₀116
+0.00%
$ 4,866 $ 7
Feb 4, 3 AM $ 0.0₁₀124
-3.00%
$ 5,222 $ 6
Feb 4, 2 AM $ 0.0₁₀12
+0.00%
$ 5,038 $ 6
Feb 4, 1 AM $ 0.0₁₀119
+0.00%
$ 4,996 $ 5
Feb 3, 10 PM $ 0.0₁₀12
+0.51%
$ 5,029 $ 4
Feb 3, 9 PM $ 0.0₁₀108
-4.81%
$ 4,558 $ 3
Feb 3, 3 PM $ 0.0₁₀117
+0.00%
$ 4,912 $ 3
Feb 3, 2 PM $ 0.0₁₀121
+0.00%
$ 5,075 $ 2
Feb 2, 12 PM $ 0.0₁₀114
+4.07%
$ 4,778 $ 1
Feb 2, 1 AM $ 0.0₁₀116
+0.00%
$ 4,886 $ 1
Feb 1, 11 PM $ 0.0₁₀115
-2.76%
$ 4,848 $ 0
Feb 1, 2 PM $ 0.0₁₀116
+0.00%
$ 4,870 $ 1
Feb 1, 10 AM $ 0.0₁₀118
+0.00%
$ 4,965 $ 1
Jan 31, 10 PM $ 0.0₁₀114
+0.00%
$ 4,809 $ 2
Jan 31, 3 PM $ 0.0₁₀142
+0.00%
$ 5,987 $ 8
Jan 31, 1 PM $ 0.0₁₀128
+0.00%
$ 5,386 $ 7
Jan 31, 12 PM $ 0.0₁₀128
+2.36%
$ 5,389 $ 7
Jan 31, 11 AM $ 0.0₁₀126
+0.00%
$ 5,290 $ 1
Jan 31, 10 AM $ 0.0₁₀129
+0.54%
$ 5,414 $ 1
Jan 31, 9 AM $ 0.0₁₀127
+0.00%
$ 5,322 $ 1
Jan 31, 6 AM $ 0.0₁₀13
+0.00%
$ 5,450 $ 1
Jan 30, 3 AM $ 0.0₁₀127
+0.00%
$ 5,341 $ 0
Jan 29, 5 AM $ 0.0₁₀137
+0.00%
$ 5,758 $ 2
Jan 29, 4 AM $ 0.0₁₀135
+0.07%
$ 5,698 $ 2
Jan 29, 1 AM $ 0.0₁₀136
+0.00%
$ 5,726 $ 3
Jan 29, 12 AM $ 0.0₁₀137
-0.48%
$ 5,770 $ 3
Jan 28, 11 PM $ 0.0₁₀136
-0.64%
$ 5,727 $ 3
Jan 28, 10 PM $ 0.0₁₀137
+0.04%
$ 5,766 $ 3
Jan 28, 9 PM $ 0.0₁₀138
-0.27%
$ 5,785 $ 3
Jan 28, 8 PM $ 0.0₁₀138
-4.66%
$ 5,804 $ 3
Jan 28, 6 PM $ 0.0₁₀141
+1.99%
$ 5,931 $ 3
Jan 28, 5 PM $ 0.0₁₀138
+0.00%
$ 5,810 $ 2
Jan 28, 4 PM $ 0.0₁₀138
-1.00%
$ 5,823 $ 2
Jan 28, 2 PM $ 0.0₁₀14
+0.71%
$ 5,877 $ 2
Jan 28, 1 PM $ 0.0₁₀138
-0.24%
$ 5,786 $ 1
Jan 28, 12 PM $ 0.0₁₀137
-1.04%
$ 5,771 $ 1