Perry The BNB V2 Historical Data

PERRY Page 17
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 0.0₁₁915
-0.69%
$ 3,851 $ 6
Apr 13, 1 AM $ 0.000175
+0.00%
$ 73.58 billion $ 7.59 million
Apr 13, 12 AM $ 0.000187
+0.00%
$ 78.48 billion $ 6.65 million
Apr 12, 9 PM $ 0.000178
-6.94%
$ 74.85 billion $ 5.34 million
Apr 12, 8 PM $ 0.000179
+0.00%
$ 75.51 billion $ 4.67 million
Apr 12, 4 PM $ 0.000175
+0.00%
$ 73.71 billion $ 11.92 million
Apr 12, 10 AM $ 0.0₁₁914
+0.25%
$ 3,844 $ 2
Apr 12, 8 AM $ 0.0₁₁909
+0.00%
$ 3,826 $ 2
Apr 12, 5 AM $ 0.0₁₁917
+0.00%
$ 3,857 $ 2
Apr 12, 1 AM $ 0.0₁₁934
-0.07%
$ 3,929 $ 3
Apr 12, 12 AM $ 0.0₁₁934
+0.15%
$ 3,928 $ 3
Apr 11, 11 PM $ 0.0₁₁936
-1.02%
$ 3,937 $ 3
Apr 11, 9 PM $ 0.0₁₁934
+0.00%
$ 3,931 $ 3
Apr 11, 8 PM $ 0.0₁₁942
-0.44%
$ 3,961 $ 3
Apr 11, 7 PM $ 0.0₁₁937
-0.02%
$ 3,941 $ 2
Apr 11, 12 PM $ 0.0₁₁925
+0.00%
$ 3,893 $ 5
Apr 11, 11 AM $ 0.0₁₁926
+0.00%
$ 3,896 $ 6
Apr 11, 10 AM $ 0.0₁₁931
-0.86%
$ 3,918 $ 6
Apr 11, 7 AM $ 0.0₁₁931
+0.00%
$ 3,915 $ 7
Apr 11, 6 AM $ 0.0₁₁928
+0.01%
$ 3,904 $ 7
Apr 11, 5 AM $ 0.0₁₁93
+0.00%
$ 3,911 $ 6
Apr 11, 4 AM $ 0.0₁₁928
+0.11%
$ 3,903 $ 7
Apr 11, 2 AM $ 0.0₁₁926
+0.00%
$ 3,897 $ 6
Apr 11, 12 AM $ 0.0₁₁927
-0.57%
$ 3,899 $ 6
Apr 10, 11 PM $ 0.0₁₁93
+0.00%
$ 3,912 $ 6
Apr 10, 10 PM $ 0.0₁₁928
+0.00%
$ 3,902 $ 6
Apr 10, 7 PM $ 0.0₁₁924
+0.13%
$ 3,888 $ 6
Apr 10, 6 PM $ 0.0₁₁923
+0.01%
$ 3,881 $ 6
Apr 10, 5 PM $ 0.0₁₁925
+0.00%
$ 3,892 $ 6
Apr 10, 4 PM $ 0.0₁₁919
-0.66%
$ 3,865 $ 6
Apr 10, 3 PM $ 0.0₁₁925
-0.94%
$ 3,893 $ 6
Apr 10, 2 PM $ 0.0₁₁926
+0.42%
$ 3,895 $ 5
Apr 10, 1 PM $ 0.0₁₁925
+0.87%
$ 3,890 $ 5
Apr 10, 12 PM $ 0.0₁₁931
+0.00%
$ 3,916 $ 5
Apr 10, 11 AM $ 0.0₁₁92
+0.25%
$ 3,870 $ 5
Apr 10, 10 AM $ 0.0₁₁918
-0.07%
$ 3,862 $ 4
Apr 10, 8 AM $ 0.0₁₁92
+0.00%
$ 3,870 $ 3
Apr 10, 6 AM $ 0.0₁₁92
+0.00%
$ 3,870 $ 2
Apr 10, 5 AM $ 0.0₁₁925
+0.12%
$ 3,892 $ 2
Apr 10, 12 AM $ 0.0₁₁921
+0.00%
$ 3,873 $ 3
Apr 9, 6 PM $ 0.0₁₁931
-0.26%
$ 3,916 $ 10
Apr 9, 2 PM $ 0.0₁₁924
+0.00%
$ 3,886 $ 11
Apr 9, 12 PM $ 0.0₁₁92
-0.01%
$ 3,870 $ 11
Apr 9, 11 AM $ 0.0₁₁92
-0.42%
$ 3,871 $ 11
Apr 9, 10 AM $ 0.0₁₁922
-0.03%
$ 3,879 $ 11
Apr 9, 9 AM $ 0.0₁₁922
+0.00%
$ 3,879 $ 11
Apr 9, 8 AM $ 0.0₁₁922
+0.10%
$ 3,878 $ 11
Apr 9, 7 AM $ 0.0₁₁929
+0.06%
$ 3,909 $ 11
Apr 9, 5 AM $ 0.0₁₁92
+0.05%
$ 3,871 $ 11
Apr 9, 4 AM $ 0.0₁₁922
-0.20%
$ 3,877 $ 12