Perry The BNB V2 Historical Data

PERRY Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $0.0₁₀101
-0.64%
$4,253 $11
May 22, 8 PM $0.0₁₀102
+0.03%
$4,284 $9
May 22, 6 PM $0.0₁₀102
-0.52%
$4,303 $10
May 22, 3 PM $0.0₁₀105
+2.50%
$4,431 $17
May 22, 2 PM $0.0₁₀103
-0.30%
$4,325 $17
May 22, 1 PM $0.0₁₀103
-0.64%
$4,346 $15
May 22, 11 AM $0.0₁₀102
+7.47%
$4,279 $14
May 22, 10 AM $0.0₁₁938
-5.58%
$3,946 $14
May 22, 7 AM $0.0₁₀106
+0.00%
$4,475 $14
May 22, 6 AM $0.0₁₀106
-1.26%
$4,478 $14
May 22, 5 AM $0.0₁₁993
-4.52%
$4,179 $14
May 22, 4 AM $0.0₁₀104
-0.02%
$4,374 $13
May 22, 3 AM $0.0₁₁988
-3.04%
$4,157 $13
May 22, 1 AM $0.0₁₁986
+0.76%
$4,148 $12
May 22, 12 AM $0.0₁₀101
+0.00%
$4,242 $12
May 21, 10 PM $0.0₁₀102
+0.00%
$4,297 $12
May 21, 9 PM $0.0₁₀102
+2.87%
$4,304 $12
May 21, 8 PM $0.0₁₁983
-0.99%
$4,136 $12
May 21, 7 PM $0.0₁₁997
-0.57%
$4,195 $11
May 21, 6 PM $0.0₁₀102
+2.04%
$4,309 $11
May 21, 4 PM $0.0₁₀103
+5.89%
$4,342 $9
May 21, 3 PM $0.0₁₁988
-1.42%
$4,154 $2
May 21, 2 PM $0.0₁₀1
+0.00%
$4,216 $2
May 21, 12 PM $0.0₁₁968
-2.20%
$4,073 $2
May 21, 9 AM $0.0₁₁982
+0.00%
$4,133 $3
May 21, 8 AM $0.0₁₀101
+0.27%
$4,243 $3
May 21, 7 AM $0.0₁₀101
+0.00%
$4,231 $3
May 20, 11 PM $0.0₁₁978
+0.00%
$4,112 $3
May 20, 10 PM $0.0₁₀1
-0.16%
$4,216 $3
May 20, 8 PM $0.0₁₀1
+0.00%
$4,210 $3
May 20, 7 PM $0.0₁₀102
+0.00%
$4,293 $3
May 20, 5 PM $0.0₁₀102
+0.00%
$4,272 $3
May 20, 3 PM $0.0₁₀101
+0.00%
$4,235 $3
May 20, 1 PM $0.0₁₁995
+0.00%
$4,185 $4
May 20, 12 PM $0.0₁₁988
-0.84%
$4,157 $4
May 20, 11 AM $0.0₁₁99
+0.19%
$4,163 $4
May 20, 10 AM $0.0₁₁99
+0.00%
$4,166 $4
May 20, 9 AM $0.0₁₀1
+0.00%
$4,214 $4
May 20, 8 AM $0.0₁₀1
+0.98%
$4,207 $4
May 20, 4 AM $0.0₁₁976
-0.09%
$4,108 $9
May 20, 12 AM $0.0₁₁971
+0.00%
$4,084 $8
May 19, 10 PM $0.0₁₁966
+0.00%
$4,064 $10
May 19, 9 PM $0.0₁₁966
+0.00%
$4,064 $9
May 19, 8 PM $0.0₁₁95
-0.01%
$3,997 $10
May 19, 7 PM $0.0₁₁967
+0.23%
$4,069 $10
May 19, 6 PM $0.0₁₁972
+0.00%
$4,090 $10
May 19, 3 PM $0.0₁₁947
-0.21%
$3,983 $16
May 19, 1 PM $0.0₁₁995
+3.13%
$4,187 $16
May 19, 12 PM $0.0₁₁938
+0.00%
$3,945 $15
May 19, 10 AM $0.0₁₁981
+0.00%
$4,127 $16