Perry The BNB V2 Historical Data

PERRY Page 18
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $0.0₁₁95
+0.04%
$3,996 $16
May 19, 8 AM $0.0₁₁959
-3.80%
$4,035 $16
May 19, 7 AM $0.0₁₁997
+0.00%
$4,195 $11
May 19, 6 AM $0.0₁₁985
+0.14%
$4,144 $11
May 19, 5 AM $0.0₁₁97
+0.00%
$4,079 $10
May 19, 4 AM $0.0₁₁969
+0.68%
$4,077 $10
May 18, 11 PM $0.0₁₁955
-1.29%
$4,019 $15
May 18, 9 PM $0.0₁₁991
+0.00%
$4,168 $15
May 18, 8 PM $0.0₁₀106
+0.00%
$4,469 $14
May 18, 7 PM $0.0₁₀102
+3.30%
$4,289 $14
May 18, 6 PM $0.0₁₁987
-5.29%
$4,153 $14
May 18, 5 PM $0.0₁₀104
+13.28%
$4,373 $14
May 18, 4 PM $0.0₁₁975
+0.00%
$4,103 $7
May 18, 1 PM $0.0₁₀101
-0.08%
$4,261 $9
May 18, 11 AM $0.0₁₀1
+0.00%
$4,209 $8
May 18, 9 AM $0.0₁₀1
-0.19%
$4,217 $9
May 18, 7 AM $0.0₁₀101
+0.00%
$4,259 $8
May 18, 4 AM $0.0₁₀102
+0.00%
$4,312 $8
May 18, 3 AM $0.0₁₀103
+0.98%
$4,335 $8
May 18, 2 AM $0.0₁₀102
-3.30%
$4,294 $4
May 17, 7 PM $0.0₁₀107
+4.80%
$4,497 $3
May 17, 5 PM $0.0₁₀108
+0.00%
$4,539 $3
May 17, 2 PM $0.0₁₁979
+0.32%
$4,118 $3
May 17, 1 PM $0.0₁₁976
-4.19%
$4,105 $3
May 16, 8 PM $0.0₁₁978
+0.00%
$4,116 $7
May 16, 7 PM $0.0₁₁955
+1.24%
$4,020 $8
May 16, 6 PM $0.0₁₁947
-2.30%
$3,983 $7
May 16, 5 PM $0.0₁₁984
+0.45%
$4,141 $7
May 16, 4 PM $0.0₁₁983
+0.72%
$4,135 $7
May 16, 2 PM $0.0₁₁965
+0.00%
$4,060 $6
May 16, 11 AM $0.0₁₁962
-0.99%
$4,046 $7
May 16, 10 AM $0.0₁₁987
-0.28%
$4,152 $6
May 16, 8 AM $0.0₁₁998
-3.41%
$4,199 $6
May 16, 7 AM $0.0₁₀102
+5.47%
$4,304 $7
May 16, 6 AM $0.0₁₀1
+0.00%
$4,214 $7
May 16, 5 AM $0.0₁₁96
+0.00%
$4,037 $6
May 16, 4 AM $0.0₁₀1
+0.00%
$4,221 $6
May 16, 3 AM $0.0₁₀102
+0.27%
$4,298 $6
May 16, 2 AM $0.0₁₀102
-1.59%
$4,281 $5
May 16, 1 AM $0.0₁₀103
+0.39%
$4,348 $5
May 15, 8 PM $0.0₁₀106
-3.05%
$4,465 $6
May 15, 7 PM $0.0₁₀11
+3.40%
$4,617 $7
May 15, 6 PM $0.0₁₀106
+0.00%
$4,468 $8
May 15, 2 PM $0.0₁₀104
-3.07%
$4,384 $10
May 15, 1 PM $0.0₁₀105
+0.00%
$4,414 $10
May 15, 12 PM $0.0₁₀104
+0.00%
$4,393 $12
May 15, 9 AM $0.0₁₀105
+0.55%
$4,431 $12
May 15, 8 AM $0.0₁₀107
-1.65%
$4,520 $12
May 15, 7 AM $0.0₁₀108
+1.36%
$4,525 $12
May 15, 6 AM $0.0₁₀106
-3.01%
$4,452 $10