Perry The BNB V2 Historical Data

PERRY Page 18
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 0.0₁₁922
-0.20%
$ 3,877 $ 12
Apr 9, 3 AM $ 0.0₁₁923
-0.13%
$ 3,883 $ 12
Apr 9, 2 AM $ 0.0₁₁924
+0.58%
$ 3,886 $ 12
Apr 9, 1 AM $ 0.0₁₁922
+0.00%
$ 3,880 $ 12
Apr 9, 12 AM $ 0.0₁₁933
+0.00%
$ 3,925 $ 12
Apr 8, 11 PM $ 0.0₁₁93
+0.00%
$ 3,914 $ 12
Apr 8, 10 PM $ 0.0₁₁93
-0.50%
$ 3,914 $ 12
Apr 8, 9 PM $ 0.0₁₁935
+0.38%
$ 3,933 $ 11
Apr 8, 8 PM $ 0.0₁₁933
+0.10%
$ 3,925 $ 8
Apr 8, 7 PM $ 0.0₁₁932
+0.04%
$ 3,922 $ 4
Apr 8, 6 PM $ 0.0₁₁935
+0.00%
$ 3,935 $ 4
Apr 8, 5 PM $ 0.0₁₁935
+0.17%
$ 3,932 $ 4
Apr 8, 4 PM $ 0.0₁₁935
+0.00%
$ 3,932 $ 4
Apr 8, 1 PM $ 0.0₁₁941
+0.01%
$ 3,958 $ 4
Apr 8, 12 PM $ 0.0₁₁938
-0.21%
$ 3,944 $ 4
Apr 8, 11 AM $ 0.0₁₁941
-0.10%
$ 3,959 $ 12.65 million
Apr 8, 10 AM $ 0.0₁₁942
+0.30%
$ 3,963 $ 12.65 million
Apr 8, 9 AM $ 0.0₁₁94
+0.00%
$ 3,954 $ 12.65 million
Apr 8, 3 AM $ 0.000179
+0.00%
$ 75.4 billion $ 13.02 million
Apr 8, 1 AM $ 0.000179
+0.00%
$ 75.4 billion $ 10.03 million
Apr 7, 6 PM $ 0.0₁₁923
-0.16%
$ 3,883 $ 6
Apr 7, 5 PM $ 0.0₁₁921
+0.52%
$ 3,876 $ 6
Apr 7, 2 PM $ 0.0₁₁915
+0.00%
$ 3,850 $ 12
Apr 7, 1 PM $ 0.0₁₁915
+0.00%
$ 3,851 $ 12
Apr 7, 12 PM $ 0.0₁₁916
+0.00%
$ 3,852 $ 13
Apr 7, 10 AM $ 0.0₁₁923
-0.03%
$ 3,882 $ 15
Apr 7, 9 AM $ 0.0₁₁921
+0.15%
$ 3,877 $ 15
Apr 7, 8 AM $ 0.0₁₁918
+0.25%
$ 3,860 $ 14
Apr 7, 7 AM $ 0.0₁₁916
+0.07%
$ 3,853 $ 13
Apr 7, 6 AM $ 0.0₁₁913
+0.05%
$ 3,842 $ 14
Apr 7, 5 AM $ 0.0₁₁918
-0.09%
$ 3,862 $ 13
Apr 7, 4 AM $ 0.0₁₁916
+0.00%
$ 3,852 $ 13
Apr 7, 1 AM $ 0.0₁₁917
-0.16%
$ 3,856 $ 13
Apr 7, 12 AM $ 0.0₁₁92
-0.51%
$ 3,870 $ 13
Apr 6, 8 PM $ 0.0₁₁929
+0.00%
$ 3,906 $ 14
Apr 6, 7 PM $ 0.0₁₁932
+0.31%
$ 3,921 $ 14
Apr 6, 6 PM $ 0.0₁₁925
-0.05%
$ 3,891 $ 14
Apr 6, 5 PM $ 0.0₁₁933
+1.07%
$ 3,924 $ 13
Apr 6, 4 PM $ 0.0₁₁922
-0.71%
$ 3,879 $ 13
Apr 6, 3 PM $ 0.0₁₁933
+0.19%
$ 3,927 $ 13
Apr 6, 2 PM $ 0.0₁₁926
-0.60%
$ 3,897 $ 12
Apr 6, 1 PM $ 0.0₁₁932
+1.54%
$ 3,920 $ 10
Apr 6, 12 PM $ 0.0₁₁918
-0.43%
$ 3,864 $ 9
Apr 6, 11 AM $ 0.0₁₁923
-0.71%
$ 3,882 $ 8
Apr 6, 10 AM $ 0.0₁₁931
+0.35%
$ 3,915 $ 6
Apr 6, 9 AM $ 0.0₁₁927
+0.41%
$ 3,898 $ 5
Apr 6, 7 AM $ 0.0₁₁918
+0.04%
$ 3,864 $ 4
Apr 6, 6 AM $ 0.0₁₁913
-0.15%
$ 3,841 $ 4
Apr 6, 5 AM $ 0.0₁₁916
-0.50%
$ 3,855 $ 4
Apr 6, 4 AM $ 0.0₁₁92
-0.10%
$ 3,871 $ 4