Perry The BNB V2 Historical Data

PERRY Page 19
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 0.0₁₀149
+6.89%
$ 6,262 $ 5
Jan 23, 7 PM $ 0.0₁₀143
-1.93%
$ 6,025 $ 4
Jan 23, 6 PM $ 0.0₁₀142
+2.77%
$ 5,955 $ 3
Jan 23, 5 PM $ 0.0₁₀138
+0.00%
$ 5,785 $ 2
Jan 23, 3 PM $ 0.0₁₀142
+1.83%
$ 5,964 $ 2
Jan 23, 1 PM $ 0.0₁₀138
-4.47%
$ 5,807 $ 2
Jan 23, 11 AM $ 0.0₁₀141
+0.53%
$ 5,946 $ 2
Jan 23, 10 AM $ 0.0₁₀139
+1.19%
$ 5,832 $ 2
Jan 23, 9 AM $ 0.0₁₀136
+0.00%
$ 5,737 $ 1
Jan 23, 7 AM $ 0.0₁₀138
+4.36%
$ 5,799 $ 1
Jan 23, 4 AM $ 0.0₁₀142
+4.88%
$ 5,960 $ 2
Jan 23, 3 AM $ 0.0₁₀137
-0.25%
$ 5,777 $ 2
Jan 23, 2 AM $ 0.0₁₀135
-0.45%
$ 5,694 $ 2
Jan 23, 1 AM $ 0.0₁₀136
-1.29%
$ 5,711 $ 2
Jan 23, 12 AM $ 0.0₁₀137
-0.91%
$ 5,764 $ 2
Jan 22, 11 PM $ 0.0₁₀134
+0.00%
$ 5,645 $ 2
Jan 22, 10 PM $ 0.0₁₀139
-0.10%
$ 5,836 $ 2
Jan 22, 9 PM $ 0.0₁₀139
+1.31%
$ 5,834 $ 1
Jan 22, 8 PM $ 0.0₁₀137
+0.32%
$ 5,754 $ 1
Jan 22, 7 PM $ 0.0₁₀137
-2.10%
$ 5,755 $ 1
Jan 22, 5 PM $ 0.0₁₀135
-1.39%
$ 5,696 $ 1
Jan 22, 7 AM $ 0.0₁₀14
+0.00%
$ 5,900 $ 1
Jan 22, 4 AM $ 0.0₁₀139
+0.19%
$ 5,861 $ 2
Jan 22, 1 AM $ 0.0₁₀139
+0.00%
$ 5,850 $ 4
Jan 21, 11 PM $ 0.0₁₀14
-1.12%
$ 5,910 $ 3
Jan 21, 10 PM $ 0.0₁₀144
-0.14%
$ 6,050 $ 3
Jan 21, 7 PM $ 0.0₁₀157
+0.00%
$ 6,592 $ 2
Jan 21, 12 PM $ 0.0₁₀135
+0.00%
$ 5,665 $ 2
Jan 21, 11 AM $ 0.0₁₀136
+0.00%
$ 5,723 $ 2
Jan 21, 7 AM $ 0.0₁₀14
-1.32%
$ 5,893 $ 1
Jan 21, 6 AM $ 0.0₁₀136
+2.31%
$ 5,727 $ 10
Jan 21, 3 AM $ 0.0₁₀141
+0.66%
$ 5,936 $ 12
Jan 21, 1 AM $ 0.0₁₀143
+0.00%
$ 6,031 $ 12
Jan 20, 8 PM $ 0.0₁₀141
+0.00%
$ 5,953 $ 12
Jan 20, 5 PM $ 0.0₁₀14
+5.73%
$ 5,902 $ 12
Jan 20, 4 PM $ 0.0₁₀134
+0.00%
$ 5,632 $ 9
Jan 20, 3 PM $ 0.0₁₀145
+0.25%
$ 6,101 $ 8
Jan 20, 2 PM $ 0.0₁₀137
-5.51%
$ 5,761 $ 8
Jan 20, 1 PM $ 0.0₁₀14
+0.00%
$ 5,874 $ 8
Jan 20, 12 PM $ 0.0₁₀142
+0.00%
$ 5,981 $ 1
Jan 20, 11 AM $ 0.0₁₀141
+0.00%
$ 5,951 $ 8
Jan 20, 8 AM $ 0.0₁₀146
+0.00%
$ 6,132 $ 8
Jan 20, 6 AM $ 0.0₁₀138
-4.96%
$ 5,800 $ 7
Jan 20, 5 AM $ 0.0₁₀145
+1.62%
$ 6,110 $ 6
Jan 20, 4 AM $ 0.0₁₀145
+0.00%
$ 6,119 $ 6
Jan 20, 3 AM $ 0.0₁₀145
-1.34%
$ 6,119 $ 6
Jan 20, 12 AM $ 0.0₁₀147
+0.00%
$ 6,179 $ 8
Jan 19, 11 PM $ 0.0₁₀147
+0.00%
$ 6,181 $ 8
Jan 19, 8 PM $ 0.0₁₀152
+1.93%
$ 6,383 $ 8
Jan 19, 7 PM $ 0.0₁₀152
+2.16%
$ 6,378 $ 7