Perry The BNB V2 Historical Data

PERRY Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $0.0₁₀107
+0.00%
$4,496 $10
May 15, 1 AM $0.0₁₀106
-6.56%
$4,475 $10
May 15, 12 AM $0.0₁₀113
+3.44%
$4,736 $10
May 14, 11 PM $0.0₁₀109
+0.95%
$4,591 $9
May 14, 10 PM $0.0₁₀107
-0.64%
$4,520 $9
May 14, 9 PM $0.0₁₀108
+0.00%
$4,540 $9
May 14, 8 PM $0.0₁₀108
-5.78%
$4,546 $9
May 14, 7 PM $0.0₁₀111
-0.03%
$4,657 $9
May 14, 5 PM $0.0₁₀11
+0.44%
$4,624 $8
May 14, 4 PM $0.0₁₀11
+3.15%
$4,611 $8
May 14, 3 PM $0.0₁₀112
+5.98%
$4,730 $9
May 14, 2 PM $0.0₁₀106
-1.08%
$4,467 $7
May 14, 1 PM $0.0₁₀108
+0.16%
$4,530 $7
May 14, 12 PM $0.0₁₀102
-0.15%
$4,301 $6
May 14, 10 AM $0.0₁₀101
+0.00%
$4,269 $5
May 14, 9 AM $0.0₁₁999
+0.00%
$4,203 $5
May 14, 8 AM $0.0₁₁993
-2.20%
$4,177 $5
May 14, 7 AM $0.0₁₀101
+8.07%
$4,254 $5
May 14, 4 AM $0.0₁₁854
-7.70%
$3,594 $4
May 14, 3 AM $0.0₁₁853
+0.00%
$3,589 $4
May 14, 1 AM $0.0₁₁901
+0.00%
$3,790 $4
May 13, 10 PM $0.0₁₁877
+0.00%
$3,688 $5
May 13, 9 PM $0.0₁₁903
+0.00%
$3,797 $7
May 13, 8 PM $0.0₁₁905
+0.00%
$3,807 $6
May 13, 5 PM $0.0₁₁843
+0.22%
$3,546 $7
May 13, 4 PM $0.0₁₁978
+6.67%
$4,114 $7
May 13, 2 PM $0.0₁₁879
+0.00%
$3,699 $7
May 13, 1 PM $0.0₁₁867
-16.22%
$3,646 $7
May 13, 8 AM $0.0₁₁956
+8.52%
$4,020 $10
May 13, 7 AM $0.0₁₁904
+1.88%
$3,804 $10
May 13, 6 AM $0.0₁₁829
-4.70%
$3,486 $10
May 13, 5 AM $0.0₁₁87
+0.00%
$3,662 $10
May 13, 4 AM $0.0₁₀105
+0.00%
$4,417 $11
May 13, 3 AM $0.0₁₀105
-0.63%
$4,426 $11
May 13, 2 AM $0.0₁₁889
-5.00%
$3,739 $10
May 13, 1 AM $0.0₁₁874
-0.02%
$3,675 $11
May 12, 11 PM $0.0₁₁866
-2.53%
$3,642 $10
May 12, 10 PM $0.0₁₁875
+0.00%
$3,681 $10
May 12, 9 PM $0.0₁₁916
+0.99%
$3,854 $10
May 12, 8 PM $0.0₁₁912
+2.52%
$3,838 $10
May 12, 5 PM $0.0₁₁9
+0.23%
$3,784 $10
May 12, 4 PM $0.0₁₁919
+2.89%
$3,865 $10
May 12, 3 PM $0.0₁₁886
+0.00%
$3,729 $10
May 12, 1 PM $0.0₁₁972
+1.30%
$4,090 $12
May 12, 12 PM $0.0₁₁965
-8.83%
$4,058 $9
May 12, 11 AM $0.0₁₁917
+0.00%
$3,857 $10
May 12, 10 AM $0.0₁₁916
+0.33%
$3,854 $11
May 12, 9 AM $0.0₁₁912
+0.08%
$3,838 $10
May 12, 8 AM $0.0₁₁963
+0.00%
$4,052 $11
May 12, 6 AM $0.0₁₁895
-0.41%
$3,765 $13