Perry The BNB V2 Historical Data

PERRY Page 20
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 0.0₁₀152
+2.16%
$ 6,378 $ 7
Jan 19, 6 PM $ 0.0₁₀145
-1.80%
$ 6,100 $ 6
Jan 19, 3 PM $ 0.0₁₀147
+0.00%
$ 6,176 $ 5
Jan 19, 2 PM $ 0.0₁₀148
+0.00%
$ 6,206 $ 5
Jan 19, 1 PM $ 0.0₁₀15
+0.00%
$ 6,304 $ 5
Jan 19, 12 PM $ 0.0₁₀149
+0.49%
$ 6,286 $ 5
Jan 19, 10 AM $ 0.0₁₀15
+0.28%
$ 6,308 $ 6
Jan 19, 9 AM $ 0.0₁₀16
+0.00%
$ 6,712 $ 5
Jan 19, 7 AM $ 0.0₁₀147
-0.07%
$ 6,187 $ 5
Jan 19, 6 AM $ 0.0₁₀141
-3.80%
$ 5,943 $ 5
Jan 19, 5 AM $ 0.0₁₀144
-2.12%
$ 6,043 $ 9
Jan 19, 4 AM $ 0.0₁₀147
+0.00%
$ 6,202 $ 10
Jan 19, 3 AM $ 0.0₁₀145
+0.00%
$ 6,087 $ 12
Jan 19, 2 AM $ 0.0₁₀144
+0.00%
$ 6,043 $ 11
Jan 19, 1 AM $ 0.0₁₀143
+0.00%
$ 6,011 $ 11
Jan 19, 12 AM $ 0.0₁₀148
+0.00%
$ 6,235 $ 12
Jan 18, 11 PM $ 0.0₁₀153
+0.00%
$ 6,422 $ 15
Jan 18, 9 PM $ 0.0₁₀152
+0.00%
$ 6,388 $ 14
Jan 18, 5 PM $ 0.0₁₀146
-2.68%
$ 6,122 $ 15
Jan 18, 1 PM $ 0.0₁₀146
-3.59%
$ 6,155 $ 15
Jan 18, 12 PM $ 0.0₁₀152
-1.16%
$ 6,380 $ 14
Jan 18, 11 AM $ 0.0₁₀152
-16.42%
$ 6,390 $ 13
Jan 18, 10 AM $ 0.0₁₀178
-13.61%
$ 7,500 $ 12
Jan 18, 9 AM $ 0.0₁₀158
+4.60%
$ 6,665 $ 8
Jan 18, 8 AM $ 0.0₁₀15
+0.08%
$ 6,311 $ 5
Jan 18, 7 AM $ 0.0₁₀152
+4.61%
$ 6,383 $ 5
Jan 18, 6 AM $ 0.0₁₀145
+0.93%
$ 6,115 $ 5
Jan 18, 5 AM $ 0.0₁₀149
-1.03%
$ 6,271 $ 9
Jan 18, 4 AM $ 0.0₁₀149
-1.10%
$ 6,270 $ 9
Jan 18, 3 AM $ 0.0₁₀15
+0.00%
$ 6,301 $ 14
Jan 18, 1 AM $ 0.0₁₀151
+1.54%
$ 6,370 $ 15
Jan 18, 12 AM $ 0.0₁₀151
+8.89%
$ 6,350 $ 13
Jan 17, 11 PM $ 0.0₁₀135
-11.13%
$ 5,699 $ 12
Jan 17, 10 PM $ 0.0₁₀153
+0.00%
$ 6,429 $ 12
Jan 17, 9 PM $ 0.0₁₀146
-1.51%
$ 6,135 $ 11
Jan 17, 8 PM $ 0.0₁₀148
-3.45%
$ 6,216 $ 11
Jan 17, 7 PM $ 0.0₁₀152
+0.20%
$ 6,381 $ 11
Jan 17, 6 PM $ 0.0₁₀145
-13.61%
$ 6,113 $ 12
Jan 17, 5 PM $ 0.0₁₀153
+0.83%
$ 6,423 $ 11
Jan 17, 4 PM $ 0.0₁₀151
-4.48%
$ 6,371 $ 10
Jan 17, 3 PM $ 0.0₁₀155
+10.64%
$ 6,511 $ 10
Jan 17, 2 PM $ 0.0₁₀148
-0.45%
$ 6,207 $ 9
Jan 17, 1 PM $ 0.0₁₀15
+0.52%
$ 6,295 $ 8
Jan 17, 12 PM $ 0.0₁₀151
-0.87%
$ 6,332 $ 7
Jan 17, 11 AM $ 0.0₁₀151
-2.76%
$ 6,365 $ 7
Jan 17, 9 AM $ 0.0₁₀15
+0.88%
$ 6,301 $ 6
Jan 17, 8 AM $ 0.0₁₀148
-0.01%
$ 6,225 $ 3
Jan 17, 6 AM $ 0.0₁₀151
+0.00%
$ 6,338 $ 5
Jan 17, 5 AM $ 0.0₁₀149
+0.93%
$ 6,279 $ 5
Jan 17, 4 AM $ 0.0₁₀149
-0.31%
$ 6,250 $ 4