Perry The BNB V2 Historical Data

PERRY Page 20
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $ 0.0₁₁897
+0.99%
$ 3,773 $ 52
Apr 3, 9 PM $ 0.0₁₁901
+0.14%
$ 3,788 $ 52
Apr 3, 8 PM $ 0.0₁₁893
-0.93%
$ 3,756 $ 51
Apr 3, 7 PM $ 0.0₁₁905
+1.57%
$ 3,807 $ 48
Apr 3, 6 PM $ 0.0₁₁894
+0.08%
$ 3,759 $ 45
Apr 3, 4 PM $ 0.0₁₁901
+0.82%
$ 3,789 $ 45
Apr 3, 3 PM $ 0.0₁₁894
-0.35%
$ 3,761 $ 43
Apr 3, 2 PM $ 0.0₁₁911
+3.66%
$ 3,830 $ 41
Apr 3, 11 AM $ 0.0₁₁884
-0.29%
$ 3,720 $ 24
Apr 3, 10 AM $ 0.0₁₁886
+0.00%
$ 3,727 $ 25
Apr 3, 9 AM $ 0.0₁₁888
-0.12%
$ 3,737 $ 25
Apr 3, 8 AM $ 0.0₁₁891
-0.03%
$ 3,750 $ 25
Apr 3, 7 AM $ 0.0₁₁888
-0.39%
$ 3,736 $ 25
Apr 3, 6 AM $ 0.0₁₁898
+0.62%
$ 3,778 $ 25
Apr 3, 5 AM $ 0.0₁₁889
+7.84%
$ 3,738 $ 24
Apr 3, 4 AM $ 0.0₁₁807
-11.53%
$ 3,395 $ 17
Apr 3, 3 AM $ 0.0₁₁939
+5.19%
$ 3,952 $ 7
Apr 3, 1 AM $ 0.0₁₁891
+0.00%
$ 3,748 $ 8
Apr 3, 12 AM $ 0.0₁₁891
+0.57%
$ 3,750 $ 7
Apr 2, 11 PM $ 0.0₁₁886
-0.02%
$ 3,728 $ 7
Apr 2, 10 PM $ 0.0₁₁886
+0.33%
$ 3,729 $ 7
Apr 2, 9 PM $ 0.0₁₁892
+0.57%
$ 3,752 $ 7
Apr 2, 7 PM $ 0.0₁₁886
-0.09%
$ 3,726 $ 7
Apr 2, 6 PM $ 0.0₁₁88
+0.30%
$ 3,701 $ 7
Apr 2, 5 PM $ 0.0₁₁875
+0.00%
$ 3,681 $ 6
Apr 2, 4 PM $ 0.0₁₁882
+1.66%
$ 3,710 $ 6
Apr 2, 2 PM $ 0.0₁₁872
-0.28%
$ 3,669 $ 6
Apr 2, 1 PM $ 0.0₁₁876
-0.66%
$ 3,685 $ 6
Apr 2, 12 PM $ 0.0₁₁886
-1.52%
$ 3,728 $ 6
Apr 2, 11 AM $ 0.0₁₁885
+0.10%
$ 3,725 $ 6
Apr 2, 10 AM $ 0.0₁₁886
-0.41%
$ 3,727 $ 5
Apr 2, 8 AM $ 0.0₁₁896
-0.56%
$ 3,769 $ 5
Apr 2, 5 AM $ 0.0₁₁891
+0.00%
$ 3,750 $ 7
Apr 2, 4 AM $ 0.0₁₁905
+0.00%
$ 3,806 $ 6
Apr 2, 3 AM $ 0.0₁₁908
+0.49%
$ 3,818 $ 4
Apr 1, 9 PM $ 0.0₁₁911
-1.86%
$ 3,832 $ 7
Apr 1, 8 PM $ 0.0₁₁928
-0.36%
$ 3,902 $ 7
Apr 1, 5 PM $ 0.0₁₁937
+0.19%
$ 3,941 $ 7
Apr 1, 4 PM $ 0.0₁₁934
+0.00%
$ 3,931 $ 7
Apr 1, 3 PM $ 0.0₁₁931
-1.16%
$ 3,915 $ 9
Apr 1, 1 PM $ 0.0₁₁936
+1.34%
$ 3,936 $ 9
Apr 1, 12 PM $ 0.0₁₁923
-1.10%
$ 3,884 $ 9
Apr 1, 11 AM $ 0.0₁₁932
+0.69%
$ 3,921 $ 9
Apr 1, 10 AM $ 0.0₁₁926
+0.00%
$ 3,895 $ 10
Apr 1, 9 AM $ 0.0₁₁921
-1.00%
$ 3,875 $ 10
Apr 1, 7 AM $ 0.0₁₁932
+0.04%
$ 3,921 $ 10
Apr 1, 6 AM $ 0.0₁₁935
+0.93%
$ 3,931 $ 9
Apr 1, 5 AM $ 0.0₁₁926
+0.82%
$ 3,894 $ 9
Apr 1, 1 AM $ 0.0₁₁935
+0.00%
$ 3,932 $ 11
Apr 1, 12 AM $ 0.0₁₁934
-0.17%
$ 3,928 $ 11