Perry The BNB V2 Historical Data

PERRY Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $0.0₁₁913
+0.93%
$3,843 $15
May 12, 2 AM $0.0₁₀106
+0.00%
$4,476 $14
May 12, 12 AM $0.0₁₁911
+0.00%
$3,831 $14
May 11, 10 PM $0.0₁₁908
+0.00%
$3,820 $16
May 11, 7 PM $0.0₁₁926
+1.15%
$3,897 $18
May 11, 6 PM $0.0₁₁92
+1.63%
$3,870 $18
May 11, 5 PM $0.0₁₁88
+0.89%
$3,704 $17
May 11, 3 PM $0.0₁₁924
+0.00%
$3,888 $19
May 11, 2 PM $0.0₁₁908
-2.06%
$3,821 $18
May 11, 1 PM $0.0₁₁923
+0.00%
$3,884 $25
May 11, 12 PM $0.0₁₁918
-2.02%
$3,862 $26
May 11, 11 AM $0.0₁₁939
+1.76%
$3,949 $27
May 11, 10 AM $0.0₁₁91
+0.17%
$3,827 $28
May 11, 9 AM $0.0₁₁906
-1.22%
$3,813 $27
May 11, 8 AM $0.0₁₁918
-1.34%
$3,861 $28
May 11, 6 AM $0.0₁₁935
+3.00%
$3,935 $27
May 11, 5 AM $0.0₁₁907
+0.00%
$3,816 $22
May 11, 2 AM $0.0₁₁904
+0.00%
$3,805 $24
May 11, 1 AM $0.0₁₁912
+0.00%
$3,839 $24
May 11, 12 AM $0.0₁₁888
+0.00%
$3,735 $31
May 10, 11 PM $0.0₁₁895
-1.08%
$3,765 $31
May 10, 10 PM $0.0₁₁891
+5.94%
$3,749 $31
May 10, 6 PM $0.0₁₁859
+2.64%
$3,615 $33
May 10, 5 PM $0.0₁₁963
+0.00%
$4,049 $36
May 10, 4 PM $0.0₁₁949
-0.40%
$3,993 $37
May 10, 3 PM $0.0₁₁961
+13.89%
$4,043 $38
May 10, 2 PM $0.0₁₁865
-11.96%
$3,639 $53
May 10, 1 PM $0.0₁₁948
+3.85%
$3,988 $51
May 10, 12 PM $0.0₁₁878
-3.34%
$3,693 $47
May 10, 11 AM $0.0₁₁911
+0.31%
$3,833 $46
May 10, 9 AM $0.0₁₀101
+1.69%
$4,232 $47
May 10, 8 AM $0.0₁₀1
-10.76%
$4,216 $47
May 10, 7 AM $0.0₁₀104
+4.51%
$4,356 $51
May 10, 5 AM $0.0₁₁988
-2.06%
$4,157 $46
May 10, 4 AM $0.0₁₁998
-2.83%
$4,198 $48
May 10, 3 AM $0.0₁₁989
+1.89%
$4,160 $45
May 10, 2 AM $0.0₁₁981
+1.27%
$4,125 $46
May 10, 1 AM $0.0₁₁938
-1.89%
$3,947 $46
May 10, 12 AM $0.0₁₁965
-3.23%
$4,061 $43
May 9, 11 PM $0.0₁₁972
+12.42%
$4,090 $38
May 9, 10 PM $0.0₁₁856
-11.52%
$3,599 $34
May 9, 9 PM $0.0₁₁959
+8.41%
$4,035 $35
May 9, 8 PM $0.0₁₁889
+1.29%
$3,738 $29
May 9, 7 PM $0.0₁₁877
-11.04%
$3,689 $15
May 9, 6 PM $0.0₁₁983
+6.20%
$4,135 $31
May 9, 5 PM $0.0₁₁931
-2.33%
$3,916 $29
May 9, 4 PM $0.0₁₁941
-3.32%
$3,960 $27
May 9, 3 PM $0.0₁₁97
-0.14%
$4,079 $23
May 9, 2 PM $0.0₁₁984
-6.00%
$4,139 $5
May 9, 1 PM $0.0₁₀105
+0.00%
$4,413 $5