Perry The BNB V2 Historical Data

PERRY Page 21
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 0.0₁₀149
+0.93%
$ 6,279 $ 5
Jan 17, 4 AM $ 0.0₁₀149
-0.31%
$ 6,250 $ 4
Jan 17, 3 AM $ 0.0₁₀149
-0.08%
$ 6,257 $ 16
Jan 17, 2 AM $ 0.0₁₀146
-3.31%
$ 6,141 $ 16
Jan 17, 1 AM $ 0.0₁₀151
+1.52%
$ 6,346 $ 15
Jan 17, 12 AM $ 0.0₁₀156
+4.23%
$ 6,548 $ 14
Jan 16, 11 PM $ 0.0₁₀149
+0.00%
$ 6,270 $ 15
Jan 16, 10 PM $ 0.0₁₀149
+0.76%
$ 6,271 $ 15
Jan 16, 7 PM $ 0.0₁₀15
-7.10%
$ 6,313 $ 16
Jan 16, 5 PM $ 0.0₁₀142
+0.00%
$ 5,990 $ 14
Jan 16, 4 PM $ 0.0₁₀153
-1.30%
$ 6,451 $ 14
Jan 16, 3 PM $ 0.0₁₀156
+2.98%
$ 6,550 $ 14
Jan 16, 2 PM $ 0.0₁₀151
+0.44%
$ 6,357 $ 14
Jan 16, 1 PM $ 0.0₁₀15
+0.94%
$ 6,329 $ 11
Jan 16, 12 PM $ 0.0₁₀149
-0.10%
$ 6,266 $ 11
Jan 16, 11 AM $ 0.0₁₀15
+1.11%
$ 6,327 $ 11
Jan 16, 10 AM $ 0.0₁₀149
-1.36%
$ 6,287 $ 11
Jan 16, 9 AM $ 0.0₁₀143
-5.21%
$ 6,025 $ 11
Jan 16, 8 AM $ 0.0₁₀149
-10.88%
$ 6,258 $ 6
Jan 16, 7 AM $ 0.0₁₀148
-1.19%
$ 6,227 $ 2
Jan 16, 6 AM $ 0.0₁₀149
-1.42%
$ 6,281 $ 2
Jan 16, 5 AM $ 0.0₁₀151
-3.02%
$ 6,367 $ 3
Jan 16, 4 AM $ 0.0₁₀149
+0.00%
$ 6,288 $ 3
Jan 16, 3 AM $ 0.0₁₀149
-1.00%
$ 6,288 $ 20
Jan 16, 2 AM $ 0.0₁₀151
+0.00%
$ 6,362 $ 23
Jan 16, 12 AM $ 0.0₁₀15
+1.16%
$ 6,329 $ 23
Jan 15, 11 PM $ 0.0₁₀148
+0.34%
$ 6,246 $ 20
Jan 15, 10 PM $ 0.0₁₀148
-1.70%
$ 6,239 $ 21
Jan 15, 9 PM $ 0.0₁₀15
+0.00%
$ 6,324 $ 20
Jan 15, 8 PM $ 0.0₁₀144
+0.00%
$ 6,062 $ 20
Jan 15, 7 PM $ 0.0₁₀144
-11.33%
$ 6,053 $ 20
Jan 15, 6 PM $ 0.0₁₀163
+2.04%
$ 6,849 $ 20
Jan 15, 5 PM $ 0.0₁₀151
-0.94%
$ 6,333 $ 19
Jan 15, 4 PM $ 0.0₁₀153
+1.04%
$ 6,456 $ 19
Jan 15, 3 PM $ 0.0₁₀153
+0.00%
$ 6,427 $ 19
Jan 15, 2 PM $ 0.0₁₀153
+0.59%
$ 6,425 $ 16
Jan 15, 12 PM $ 0.0₁₀152
+0.00%
$ 6,394 $ 15
Jan 15, 11 AM $ 0.0₁₀154
+2.49%
$ 6,471 $ 15
Jan 15, 10 AM $ 0.0₁₀152
+8.12%
$ 6,406 $ 15
Jan 15, 9 AM $ 0.0₁₀151
+1.76%
$ 6,353 $ 13
Jan 15, 8 AM $ 0.0₁₀157
+3.45%
$ 6,593 $ 12
Jan 15, 7 AM $ 0.0₁₀151
+1.79%
$ 6,365 $ 12
Jan 15, 6 AM $ 0.0₁₀148
-1.98%
$ 6,218 $ 11
Jan 15, 5 AM $ 0.0₁₀15
+3.18%
$ 6,329 $ 10
Jan 15, 4 AM $ 0.0₁₀149
+0.00%
$ 6,249 $ 15
Jan 15, 3 AM $ 0.0₁₀149
-1.25%
$ 6,256 $ 15
Jan 15, 2 AM $ 0.0₁₀152
-1.69%
$ 6,400 $ 50
Jan 15, 1 AM $ 0.0₁₀151
+2.83%
$ 6,341 $ 52
Jan 15, 12 AM $ 0.0₁₀147
-1.67%
$ 6,193 $ 46
Jan 14, 11 PM $ 0.0₁₀152
+0.00%
$ 6,377 $ 48