Perry The BNB V2 Historical Data

PERRY Page 21
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $0.0₁₀105
+2.85%
$4,438 $4
May 9, 10 AM $0.0₁₀104
+0.13%
$4,368 $4
May 9, 9 AM $0.0₁₀103
+0.68%
$4,342 $3
May 9, 8 AM $0.0₁₀102
+0.00%
$4,302 $3
May 9, 12 AM $0.0₁₀101
-0.75%
$4,256 $2
May 8, 9 PM $0.0₁₀102
+0.00%
$4,310 $1
May 8, 3 PM $0.0₁₁933
+0.00%
$3,927 $2
May 8, 11 AM $0.0₁₁955
+0.00%
$4,018 $2
May 8, 7 AM $0.0₁₀101
+0.00%
$-- $2
May 8, 1 AM $0.0₁₁965
+0.07%
$4,061 $2
May 7, 6 PM $0.00124
+0.00%
$520.94 billion $3.7 million
May 7, 6 AM $0.0₁₁951
-7.16%
$4,001 $2
May 6, 8 PM $0.0₁₁963
+0.00%
$4,050 $5
May 6, 6 PM $0.0₁₁942
+0.00%
$3,962 $4
May 6, 2 PM $0.0₁₀101
+0.00%
$4,231 $4
May 6, 10 AM $0.0₁₁968
+3.35%
$4,074 $5
May 6, 7 AM $0.0₁₁949
+0.00%
$3,990 $5
May 6, 6 AM $0.0₁₁951
+3.24%
$3,999 $5
May 6, 3 AM $0.0₁₁984
+1.47%
$4,138 $5
May 6, 2 AM $0.0₁₁969
-2.45%
$4,077 $5
May 6, 1 AM $0.0₁₁96
+0.47%
$4,038 $4
May 5, 11 PM $0.0₁₁965
-0.24%
$4,061 $5
May 5, 5 PM $0.0₁₁98
+0.00%
$4,122 $6
May 5, 4 PM $0.0₁₁996
+0.84%
$4,191 $6
May 5, 3 PM $0.0₁₁99
+0.00%
$4,165 $6
May 5, 1 PM $0.0₁₁99
+1.11%
$4,165 $6
May 5, 12 PM $0.0₁₁997
+1.15%
$4,193 $5
May 5, 11 AM $0.0₁₁983
+1.37%
$4,136 $5
May 5, 6 AM $0.0₁₁985
-0.90%
$4,145 $6
May 5, 12 AM $0.0₁₀102
+0.21%
$4,311 $7
May 4, 9 PM $0.0₁₀103
+0.51%
$4,329 $6
May 4, 7 PM $0.0₁₀103
-0.43%
$4,313 $8
May 4, 6 PM $0.0₁₀102
-1.55%
$4,310 $8
May 4, 5 PM $0.0₁₀105
+0.00%
$4,402 $8
May 4, 3 PM $0.0₁₀103
+2.40%
$4,344 $9
May 4, 2 PM $0.0₁₀101
-2.02%
$4,243 $9
May 4, 1 PM $0.0₁₀102
+1.22%
$4,310 $9
May 4, 12 PM $0.0₁₁993
+0.00%
$4,177 $9
May 4, 11 AM $0.0₁₁996
+0.06%
$4,192 $9
May 4, 9 AM $0.0₁₁986
+0.11%
$4,149 $10
May 4, 8 AM $0.0₁₁985
-0.35%
$4,144 $9
May 4, 7 AM $0.0₁₁98
+4.71%
$4,124 $9
May 4, 6 AM $0.0₁₁979
+0.00%
$4,118 $8
May 4, 5 AM $0.0₁₁998
+0.07%
$4,200 $8
May 4, 4 AM $0.0₁₁977
+0.00%
$4,112 $8
May 4, 2 AM $0.0₁₀1
+0.00%
$4,208 $8
May 4, 1 AM $0.0₁₀1
-0.58%
$4,217 $8
May 4, 12 AM $0.0₁₀101
+0.32%
$4,247 $8
May 3, 10 PM $0.0₁₀101
+0.00%
$4,242 $8
May 3, 9 PM $0.0₁₀101
+0.00%
$4,242 $8