Perry The BNB V2 Historical Data

PERRY Page 22
Date Close Price change Market cap Trading volume
Jan 15, 12 AM $ 0.0₁₀147
-1.67%
$ 6,193 $ 46
Jan 14, 11 PM $ 0.0₁₀152
+0.00%
$ 6,377 $ 48
Jan 14, 10 PM $ 0.0₁₀154
+1.45%
$ 6,465 $ 45
Jan 14, 9 PM $ 0.0₁₀152
-0.11%
$ 6,401 $ 49
Jan 14, 8 PM $ 0.0₁₀152
-0.96%
$ 6,389 $ 48
Jan 14, 7 PM $ 0.0₁₀146
-3.85%
$ 6,150 $ 50
Jan 14, 6 PM $ 0.0₁₀144
-4.02%
$ 6,067 $ 38
Jan 14, 5 PM $ 0.0₁₀154
-1.07%
$ 6,476 $ 37
Jan 14, 4 PM $ 0.0₁₀165
+6.32%
$ 6,944 $ 37
Jan 14, 2 PM $ 0.0₁₀149
+5.29%
$ 6,256 $ 11
Jan 14, 1 PM $ 0.0₁₀143
-2.43%
$ 6,021 $ 8
Jan 14, 12 PM $ 0.0₁₀147
-1.11%
$ 6,171 $ 6
Jan 14, 11 AM $ 0.0₁₀151
+6.35%
$ 6,340 $ 6
Jan 14, 9 AM $ 0.0₁₀148
-0.87%
$ 6,215 $ 6
Jan 14, 8 AM $ 0.0₁₀15
+2.03%
$ 6,293 $ 5
Jan 14, 7 AM $ 0.0₁₀149
+0.00%
$ 6,272 $ 4
Jan 14, 6 AM $ 0.0₁₀149
-1.61%
$ 6,275 $ 5
Jan 14, 5 AM $ 0.0₁₀152
+0.00%
$ 6,375 $ 6
Jan 14, 3 AM $ 0.0₁₀152
+0.00%
$ 6,384 $ 5
Jan 14, 1 AM $ 0.0₁₀161
+1.20%
$ 6,759 $ 3
Jan 13, 5 PM $ 0.0₁₀145
+0.00%
$ 6,105 $ 5
Jan 13, 1 PM $ 0.0₁₀154
+0.00%
$ 6,459 $ 4
Jan 13, 6 AM $ 0.0₁₀145
-2.29%
$ 6,109 $ 30
Jan 13, 5 AM $ 0.0₁₀143
+0.00%
$ 6,023 $ 30
Jan 13, 4 AM $ 0.0₁₀143
+1.87%
$ 6,023 $ 30
Jan 13, 3 AM $ 0.0₁₀132
+1.31%
$ 5,555 $ 34
Jan 12, 7 PM $ 0.0₁₀148
+0.65%
$ 6,243 $ 37
Jan 12, 5 PM $ 0.0₁₀159
+0.00%
$ 6,676 $ 39
Jan 12, 4 PM $ 0.0₁₀141
-3.10%
$ 5,933 $ 40
Jan 12, 3 PM $ 0.0₁₀152
+0.00%
$ 6,378 $ 36
Jan 12, 2 PM $ 0.0₁₀152
+9.87%
$ 6,382 $ 36
Jan 12, 1 PM $ 0.0₁₀145
+0.00%
$ 6,115 $ 32
Jan 12, 12 PM $ 0.0₁₀143
-5.85%
$ 6,003 $ 32
Jan 12, 10 AM $ 0.0₁₀161
-0.17%
$ 6,757 $ 26
Jan 12, 9 AM $ 0.0₁₀163
+10.26%
$ 6,860 $ 27
Jan 12, 8 AM $ 0.0₁₀147
+0.00%
$ 6,186 $ 28
Jan 12, 5 AM $ 0.0₁₀142
-1.20%
$ 5,991 $ 32
Jan 12, 4 AM $ 0.0₁₀144
-1.39%
$ 6,064 $ 40
Jan 12, 3 AM $ 0.0₁₀141
+0.00%
$ 5,927 $ 39
Jan 11, 11 PM $ 0.0₁₀144
-1.15%
$ 6,061 $ 35
Jan 11, 10 PM $ 0.0₁₀146
+0.88%
$ 6,122 $ 35
Jan 11, 7 PM $ 0.0₁₀15
+3.18%
$ 6,296 $ 37
Jan 11, 6 PM $ 0.0₁₀143
+1.14%
$ 6,011 $ 33
Jan 11, 5 PM $ 0.0₁₀152
+0.00%
$ 6,385 $ 33
Jan 11, 4 PM $ 0.0₁₀143
+6.19%
$ 6,037 $ 32
Jan 11, 3 PM $ 0.0₁₀149
+0.00%
$ 6,264 $ 28
Jan 11, 2 PM $ 0.0₁₀15
+6.43%
$ 6,322 $ 28
Jan 11, 9 AM $ 0.0₁₀147
+0.00%
$ 6,178 $ 35
Jan 11, 8 AM $ 0.0₁₀147
+0.00%
$ 6,188 $ 35
Jan 11, 4 AM $ 0.0₁₀147
+0.00%
$ 6,196 $ 38