Perry The BNB V2 Historical Data

PERRY Page 22
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.0₁₁936
+1.56%
$ 3,939 $ 54
Mar 29, 5 PM $ 0.0₁₁935
+2.57%
$ 3,932 $ 55
Mar 29, 4 PM $ 0.0₁₁936
+0.26%
$ 3,937 $ 56
Mar 29, 3 PM $ 0.0₁₁936
+1.70%
$ 3,940 $ 60
Mar 29, 2 PM $ 0.0₁₁939
-1.13%
$ 3,950 $ 63
Mar 29, 1 PM $ 0.0₁₁943
-0.05%
$ 3,967 $ 68
Mar 29, 12 PM $ 0.0₁₁951
+2.04%
$ 4,000 $ 71
Mar 29, 11 AM $ 0.0₁₁937
+0.88%
$ 3,943 $ 76
Mar 29, 10 AM $ 0.0₁₁93
-2.01%
$ 3,913 $ 82
Mar 29, 9 AM $ 0.0₁₁942
+0.10%
$ 3,963 $ 96
Mar 29, 8 AM $ 0.0₁₁955
+0.82%
$ 4,019 $ 117
Mar 29, 7 AM $ 0.0₁₁955
-0.36%
$ 4,018 $ 117
Mar 29, 6 AM $ 0.0₁₁951
+0.66%
$ 4,002 $ 119
Mar 29, 5 AM $ 0.0₁₁94
+0.41%
$ 3,955 $ 116
Mar 29, 4 AM $ 0.0₁₁941
-1.28%
$ 3,960 $ 114
Mar 29, 3 AM $ 0.0₁₁955
+2.14%
$ 4,016 $ 114
Mar 29, 2 AM $ 0.0₁₁955
+1.52%
$ 4,017 $ 112
Mar 29, 1 AM $ 0.0₁₁965
+2.62%
$ 4,061 $ 112
Mar 29, 12 AM $ 0.0₁₁937
+0.18%
$ 3,944 $ 107
Mar 28, 11 PM $ 0.0₁₁949
+0.47%
$ 3,990 $ 102
Mar 28, 10 PM $ 0.0₁₁94
-2.04%
$ 3,953 $ 101
Mar 28, 9 PM $ 0.0₁₁956
-1.63%
$ 4,020 $ 101
Mar 28, 8 PM $ 0.0₁₁952
+0.89%
$ 4,007 $ 101
Mar 28, 7 PM $ 0.0₁₁951
-0.45%
$ 4,002 $ 103
Mar 28, 6 PM $ 0.0₁₁946
-0.43%
$ 3,982 $ 102
Mar 28, 5 PM $ 0.0₁₁95
+0.12%
$ 3,997 $ 98
Mar 28, 4 PM $ 0.0₁₁952
+13.34%
$ 4,007 $ 95
Mar 28, 3 PM $ 0.0₁₁833
+0.87%
$ 3,506 $ 85
Mar 28, 2 PM $ 0.0₁₁836
-10.23%
$ 3,519 $ 79
Mar 28, 1 PM $ 0.0₁₁968
+2.02%
$ 4,071 $ 79
Mar 28, 12 PM $ 0.0₁₁926
-0.84%
$ 3,896 $ 75
Mar 28, 11 AM $ 0.0₁₁937
-2.64%
$ 3,942 $ 74
Mar 28, 10 AM $ 0.0₁₁917
-3.74%
$ 3,859 $ 67
Mar 28, 9 AM $ 0.0₁₁939
-0.96%
$ 3,951 $ 63
Mar 28, 8 AM $ 0.0₁₁947
+0.91%
$ 3,986 $ 43
Mar 28, 7 AM $ 0.0₁₁887
-1.58%
$ 3,733 $ 19
Mar 28, 6 AM $ 0.0₁₁918
+0.27%
$ 3,863 $ 37
Mar 28, 5 AM $ 0.0₁₁922
-1.95%
$ 3,879 $ 35
Mar 28, 4 AM $ 0.0₁₁947
-3.35%
$ 3,982 $ 34
Mar 28, 3 AM $ 0.0₁₁932
+0.00%
$ 3,919 $ 34
Mar 28, 2 AM $ 0.0₁₁933
+2.01%
$ 3,925 $ 34
Mar 28, 1 AM $ 0.0₁₁908
-1.74%
$ 3,819 $ 33
Mar 28, 12 AM $ 0.0₁₁982
+5.13%
$ 4,130 $ 31
Mar 27, 11 PM $ 0.0₁₁933
+6.80%
$ 3,923 $ 15
Mar 27, 10 PM $ 0.0₁₁872
-3.59%
$ 3,668 $ 26
Mar 27, 9 PM $ 0.0₁₁911
-2.12%
$ 3,830 $ 25
Mar 27, 8 PM $ 0.0₁₁936
-0.95%
$ 3,939 $ 24
Mar 27, 7 PM $ 0.0₁₁945
+1.13%
$ 3,976 $ 21
Mar 27, 6 PM $ 0.0₁₁936
-1.72%
$ 3,937 $ 22
Mar 27, 5 PM $ 0.0₁₁932
-0.28%
$ 3,921 $ 25