Perry The BNB V2 Historical Data

PERRY Page 22
Date Close Price change Market cap Trading volume
May 3, 8 PM $0.0₁₀1
-0.66%
$4,220 $8
May 3, 7 PM $0.0₁₀101
-5.15%
$4,251 $6
May 3, 4 PM $0.0₁₀102
-0.99%
$4,275 $7
May 3, 3 PM $0.0₁₀104
+0.24%
$4,366 $6
May 3, 1 PM $0.0₁₀105
+1.86%
$4,410 $7
May 3, 12 PM $0.0₁₀103
-0.10%
$4,332 $5
May 3, 11 AM $0.0₁₁991
+0.00%
$4,170 $5
May 3, 10 AM $0.0₁₁994
-1.19%
$4,182 $5
May 3, 9 AM $0.0₁₀1
-0.61%
$4,212 $5
May 3, 8 AM $0.0₁₀101
-2.13%
$4,249 $4
May 3, 7 AM $0.0₁₀102
+0.00%
$4,295 $5
May 3, 5 AM $0.0₁₀103
+1.69%
$4,347 $5
May 3, 4 AM $0.0₁₀102
+0.00%
$4,278 $5
May 3, 2 AM $0.0₁₀102
-0.29%
$4,275 $7
May 3, 12 AM $0.0₁₀1
+0.38%
$4,206 $6
May 2, 10 PM $0.0₁₀101
+0.77%
$4,255 $6
May 2, 9 PM $0.0₁₀1
+0.00%
$4,216 $6
May 2, 8 PM $0.0₁₁994
-0.16%
$4,181 $6
May 2, 7 PM $0.0₁₁998
-2.37%
$4,200 $6
May 2, 5 PM $0.0₁₀1
-0.94%
$4,219 $6
May 2, 4 PM $0.0₁₁988
-1.30%
$4,155 $6
May 2, 3 PM $0.0₁₁998
-0.43%
$4,197 $5
May 2, 2 PM $0.0₁₀1
-0.05%
$4,217 $6
May 2, 1 PM $0.0₁₀1
+0.08%
$4,223 $5
May 2, 11 AM $0.0₁₀101
+0.00%
$-- $6
May 2, 7 AM $0.0₁₀102
-0.12%
$4,282 $7
May 2, 6 AM $0.0₁₀1
-0.30%
$4,227 $6
May 2, 5 AM $0.0₁₀101
+0.26%
$4,241 $6
May 2, 4 AM $0.0₁₀101
-0.17%
$4,263 $5
May 2, 3 AM $0.0₁₀101
+0.13%
$4,235 $4
May 2, 2 AM $0.0₁₀101
+0.00%
$4,259 $3
May 1, 11 PM $0.0₁₀101
+0.04%
$4,251 $5
May 1, 6 PM $0.0₁₀101
-0.09%
$4,249 $5
May 1, 3 PM $0.0₁₀101
+0.00%
$4,255 $6
May 1, 2 PM $0.0₁₀101
-0.31%
$4,251 $6
May 1, 12 PM $0.0₁₀102
-0.42%
$4,281 $7
May 1, 11 AM $0.0₁₀102
+1.07%
$4,296 $7
May 1, 10 AM $0.0₁₀101
-1.47%
$4,259 $8
May 1, 9 AM $0.0₁₀104
+2.55%
$4,358 $9
May 1, 7 AM $0.0₁₀1
+0.32%
$4,214 $12
May 1, 6 AM $0.0₁₁998
+0.00%
$4,198 $10
May 1, 3 AM $0.0₁₀1
+0.16%
$4,208 $13
May 1, 2 AM $0.0₁₀1
+0.00%
$4,207 $13
May 1, 1 AM $0.0₁₀1
+0.09%
$4,209 $13
May 1, 12 AM $0.0₁₁998
+0.06%
$4,198 $13
Apr 30, 11 PM $0.0₁₁985
-0.03%
$4,144 $12
Apr 30, 10 PM $0.0₁₁985
-0.35%
$4,142 $12
Apr 30, 8 PM $0.0₁₁96
+0.00%
$4,040 $11
Apr 30, 7 PM $0.0₁₁966
+0.00%
$4,065 $11
Apr 30, 6 PM $0.0₁₁933
+0.00%
$3,924 $11