Perry The BNB V2 Historical Data

PERRY Page 23
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $0.0₁₁966
-0.24%
$4,064 $12
Apr 30, 3 PM $0.0₁₁969
+2.62%
$4,078 $12
Apr 30, 2 PM $0.0₁₁977
+0.00%
$4,111 $11
Apr 30, 1 PM $0.0₁₁954
-4.36%
$4,015 $12
Apr 30, 12 PM $0.0₁₀104
+3.29%
$4,379 $12
Apr 30, 11 AM $0.0₁₀104
-0.31%
$4,371 $12
Apr 30, 10 AM $0.0₁₀104
-0.98%
$4,382 $17
Apr 30, 9 AM $0.0₁₀105
-1.01%
$4,430 $16
Apr 30, 8 AM $0.0₁₀106
+6.92%
$4,476 $14
Apr 30, 7 AM $0.0₁₁987
+0.00%
$4,152 $17
Apr 30, 6 AM $0.0₁₁979
-0.41%
$4,117 $17
Apr 30, 5 AM $0.0₁₁978
-1.05%
$4,113 $16
Apr 30, 4 AM $0.0₁₁983
+0.00%
$4,135 $18
Apr 30, 2 AM $0.0₁₁983
+0.00%
$4,136 $18
Apr 30, 1 AM $0.0₁₁993
+0.91%
$4,179 $18
Apr 30, 12 AM $0.0₁₁985
+0.00%
$4,143 $19
Apr 29, 10 PM $0.0₁₁984
+0.03%
$4,141 $11
Apr 29, 7 PM $0.0₁₁979
+0.00%
$4,118 $20
Apr 29, 5 PM $0.0₁₁987
+0.00%
$4,153 $22
Apr 29, 4 PM $0.0₁₁987
-0.05%
$4,150 $23
Apr 29, 3 PM $0.0₁₁986
-0.19%
$4,150 $22
Apr 29, 2 PM $0.0₁₁99
-0.57%
$4,167 $24
Apr 29, 12 PM $0.0₁₀1
-0.15%
$4,205 $24
Apr 29, 11 AM $0.0₁₁998
-0.16%
$4,199 $25
Apr 29, 10 AM $0.0₁₀101
+1.37%
$4,268 $24
Apr 29, 9 AM $0.0₁₁999
+0.55%
$4,204 $23
Apr 29, 8 AM $0.0₁₀101
+2.14%
$4,260 $22
Apr 29, 7 AM $0.0₁₁996
-0.08%
$4,190 $12
Apr 29, 5 AM $0.0₁₁999
+1.16%
$4,203 $12
Apr 29, 3 AM $0.0₁₁992
+0.34%
$4,175 $10
Apr 29, 2 AM $0.0₁₁992
+0.18%
$4,173 $9
Apr 29, 1 AM $0.0₁₁989
-0.59%
$4,162 $9
Apr 29, 12 AM $0.0₁₁994
+0.08%
$4,183 $10
Apr 28, 11 PM $0.0₁₁99
+0.43%
$4,166 $9
Apr 28, 10 PM $0.0₁₁99
-0.19%
$4,165 $9
Apr 28, 9 PM $0.0₁₁992
+0.12%
$4,175 $9
Apr 28, 8 PM $0.0₁₁992
+0.33%
$4,175 $9
Apr 28, 7 PM $0.0₁₁991
-0.06%
$4,167 $9
Apr 28, 6 PM $0.0₁₁992
+0.16%
$4,175 $8
Apr 28, 5 PM $0.0₁₁991
-0.09%
$4,170 $8
Apr 28, 4 PM $0.0₁₁992
+0.59%
$4,174 $6
Apr 28, 3 PM $0.0₁₁986
-0.27%
$4,149 $5
Apr 28, 1 PM $0.0₁₁99
+0.49%
$4,163 $5
Apr 28, 12 PM $0.0₁₁988
+0.53%
$4,156 $4
Apr 28, 11 AM $0.0₁₁982
-0.06%
$4,131 $4
Apr 28, 10 AM $0.0₁₁987
+0.00%
$4,153 $4
Apr 28, 9 AM $0.0₁₁986
+0.00%
$4,150 $4
Apr 28, 6 AM $0.0₁₁986
+0.00%
$4,147 $5
Apr 28, 1 AM $0.0₁₁988
+0.00%
$4,158 $9
Apr 28, 12 AM $0.0₁₁988
+0.00%
$4,155 $9