Perry The BNB V2 Historical Data

PERRY Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $0.0₁₀1
+1.27%
$4,205 $9
Apr 27, 10 PM $0.0₁₁987
+0.35%
$4,152 $9
Apr 27, 3 PM $0.0₁₁979
+0.66%
$4,119 $27
Apr 27, 1 PM $0.0₁₁983
+0.00%
$4,137 $26
Apr 27, 11 AM $0.0₁₁984
-0.92%
$4,139 $26
Apr 27, 10 AM $0.0₁₁994
+1.26%
$4,180 $26
Apr 27, 8 AM $0.0₁₁985
+0.00%
$4,142 $26
Apr 27, 7 AM $0.0₁₁995
-1.80%
$4,186 $26
Apr 27, 6 AM $0.0₁₀1
+0.00%
$4,212 $26
Apr 27, 5 AM $0.0₁₁987
-2.58%
$4,152 $26
Apr 27, 4 AM $0.0₁₀101
-0.91%
$4,232 $26
Apr 27, 3 AM $0.0₁₀102
+0.93%
$4,297 $25
Apr 26, 11 PM $0.0₁₀101
+1.46%
$4,256 $23
Apr 26, 10 PM $0.0₁₁998
-0.98%
$4,197 $23
Apr 26, 9 PM $0.0₁₀101
+0.76%
$4,238 $23
Apr 26, 8 PM $0.0₁₀102
+1.24%
$4,311 $22
Apr 26, 7 PM $0.0₁₀101
+0.66%
$4,243 $20
Apr 26, 6 PM $0.0₁₀102
+2.60%
$4,296 $19
Apr 26, 5 PM $0.0₁₀1
-0.51%
$4,213 $15
Apr 26, 4 PM $0.0₁₀101
+0.76%
$4,248 $7
Apr 26, 2 PM $0.0₁₀101
+0.00%
$4,228 $5
Apr 26, 1 PM $0.0₁₀1
-0.19%
$4,214 $5
Apr 26, 12 PM $0.0₁₀101
+0.00%
$4,237 $6
Apr 26, 11 AM $0.0₁₀101
+0.39%
$4,235 $6
Apr 26, 10 AM $0.0₁₀1
+0.00%
$4,218 $6
Apr 26, 9 AM $0.0₁₀1
-0.65%
$4,208 $8
Apr 26, 8 AM $0.0₁₁986
-1.78%
$4,147 $8
Apr 26, 7 AM $0.0₁₀101
+1.06%
$4,258 $8
Apr 26, 6 AM $0.0₁₀1
+0.00%
$4,212 $8
Apr 26, 5 AM $0.0₁₀1
+0.09%
$4,209 $8
Apr 26, 4 AM $0.0₁₁997
+0.00%
$4,195 $8
Apr 26, 3 AM $0.0₁₀1
+0.00%
$4,207 $8
Apr 26, 2 AM $0.0₁₀1
+0.23%
$4,207 $8
Apr 26, 1 AM $0.0₁₁997
+0.00%
$4,194 $8
Apr 26, 12 AM $0.0₁₀1
-0.05%
$4,212 $8
Apr 25, 11 PM $0.0₁₀1
-0.23%
$4,217 $9
Apr 25, 10 PM $0.0₁₀1
+0.31%
$4,219 $9
Apr 25, 9 PM $0.0₁₁999
+0.08%
$4,203 $8
Apr 25, 7 PM $0.0₁₀1
+0.08%
$4,206 $9
Apr 25, 6 PM $0.0₁₀1
+0.09%
$4,206 $9
Apr 25, 5 PM $0.0₁₁998
-0.26%
$4,197 $9
Apr 25, 4 PM $0.0₁₀1
-0.41%
$4,209 $8
Apr 25, 2 PM $0.0₁₀101
+0.00%
$4,235 $9
Apr 25, 1 PM $0.0₁₀101
+0.86%
$4,234 $9
Apr 25, 12 PM $0.0₁₁993
-0.35%
$4,178 $9
Apr 25, 11 AM $0.0₁₀1
-0.30%
$4,226 $8
Apr 25, 10 AM $0.0₁₀101
-0.12%
$4,231 $9
Apr 25, 9 AM $0.0₁₀101
-0.65%
$4,235 $7
Apr 25, 8 AM $0.0₁₀101
-0.79%
$4,258 $7
Apr 25, 7 AM $0.0₁₀101
+0.00%
$4,243 $6