Perry The BNB V2 Historical Data

PERRY Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $0.0₁₀101
+0.19%
$4,246 $6
Apr 25, 5 AM $0.0₁₀101
+0.08%
$4,245 $5
Apr 25, 4 AM $0.0₁₀101
-0.07%
$4,239 $7
Apr 25, 3 AM $0.0₁₀101
+0.42%
$4,239 $8
Apr 25, 1 AM $0.0₁₀101
+0.00%
$4,235 $9
Apr 25, 12 AM $0.0₁₀101
+0.34%
$4,240 $9
Apr 24, 11 PM $0.0₁₀1
+1.15%
$4,222 $9
Apr 24, 9 PM $0.0₁₀101
+0.13%
$4,240 $9
Apr 24, 8 PM $0.0₁₀101
+0.06%
$4,241 $9
Apr 24, 6 PM $0.0₁₀101
+0.14%
$4,246 $13
Apr 24, 3 PM $0.0₁₀101
+0.00%
$4,244 $15
Apr 24, 2 PM $0.0₁₀101
-2.45%
$4,240 $15
Apr 24, 1 PM $0.0₁₀102
+0.64%
$4,275 $15
Apr 24, 12 PM $0.0₁₀101
-0.43%
$4,244 $14
Apr 24, 11 AM $0.0₁₀101
+0.34%
$4,244 $14
Apr 24, 10 AM $0.0₁₀101
-0.56%
$4,228 $14
Apr 24, 9 AM $0.0₁₀101
+0.23%
$4,254 $17
Apr 24, 8 AM $0.0₁₀101
+0.02%
$4,258 $19
Apr 24, 6 AM $0.0₁₀101
+0.00%
$4,236 $22
Apr 24, 5 AM $0.0₁₀1
-0.01%
$4,223 $27
Apr 24, 4 AM $0.0₁₀1
-0.30%
$4,225 $28
Apr 24, 3 AM $0.0₁₀101
+0.32%
$4,240 $31
Apr 24, 1 AM $0.0₁₀102
-0.21%
$4,288 $34
Apr 24, 12 AM $0.0₁₀102
+0.89%
$4,305 $33
Apr 23, 10 PM $0.0₁₀102
-0.34%
$4,277 $34
Apr 23, 9 PM $0.0₁₀101
-0.16%
$4,267 $34
Apr 23, 8 PM $0.0₁₀101
-0.30%
$4,269 $34
Apr 23, 7 PM $0.0₁₀102
+0.82%
$4,281 $33
Apr 23, 6 PM $0.0₁₀101
+0.33%
$4,251 $29
Apr 23, 5 PM $0.0₁₀102
+0.00%
$4,284 $30
Apr 23, 4 PM $0.0₁₀102
+0.77%
$4,290 $30
Apr 23, 3 PM $0.0₁₀101
-0.17%
$4,262 $29
Apr 23, 1 PM $0.0₁₀101
+0.01%
$4,268 $29
Apr 23, 12 PM $0.0₁₀101
+0.83%
$4,270 $33
Apr 23, 11 AM $0.0₁₀101
+0.00%
$4,234 $32
Apr 23, 10 AM $0.0₁₀101
-0.68%
$4,230 $32
Apr 23, 9 AM $0.0₁₀103
+0.52%
$4,320 $32
Apr 23, 8 AM $0.0₁₀102
+0.22%
$4,294 $31
Apr 23, 7 AM $0.0₁₀102
+0.06%
$4,282 $31
Apr 23, 6 AM $0.0₁₀101
-1.23%
$4,261 $29
Apr 23, 5 AM $0.0₁₀103
+2.11%
$4,314 $23
Apr 23, 4 AM $0.0₁₀1
-0.33%
$4,225 $24
Apr 23, 3 AM $0.0₁₀101
+2.07%
$4,241 $23
Apr 23, 2 AM $0.0₁₀1
-1.12%
$4,225 $26
Apr 23, 1 AM $0.0₁₀101
-0.04%
$4,266 $26
Apr 23, 12 AM $0.0₁₀101
+0.02%
$4,267 $26
Apr 22, 10 PM $0.0₁₀102
+0.31%
$4,283 $24
Apr 22, 9 PM $0.0₁₀101
+0.00%
$4,268 $25
Apr 22, 8 PM $0.0₁₀102
+0.00%
$4,301 $26
Apr 22, 7 PM $0.0₁₀102
-0.06%
$4,300 $33