Perry The BNB V2 Historical Data

PERRY Page 26
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $0.0₁₀102
+0.00%
$4,279 $36
Apr 22, 3 PM $0.0₁₀103
+0.11%
$4,333 $41
Apr 22, 2 PM $0.0₁₀103
+1.56%
$4,354 $44
Apr 22, 1 PM $0.0₁₀102
+0.66%
$4,297 $46
Apr 22, 12 PM $0.0₁₀1
-2.36%
$4,207 $46
Apr 22, 10 AM $0.0₁₀104
+2.49%
$4,359 $53
Apr 22, 9 AM $0.0₁₀102
-0.24%
$4,284 $59
Apr 22, 8 AM $0.0₁₀102
+1.31%
$4,297 $109
Apr 22, 7 AM $0.0₁₀101
-1.26%
$4,239 $122
Apr 22, 6 AM $0.0₁₀102
-0.30%
$4,280 $134
Apr 22, 5 AM $0.0₁₁998
-2.20%
$4,200 $143
Apr 22, 4 AM $0.0₁₀101
+0.79%
$4,242 $146
Apr 22, 3 AM $0.0₁₁999
-0.84%
$4,204 $146
Apr 22, 2 AM $0.0₁₁992
-0.03%
$4,175 $141
Apr 22, 1 AM $0.0₁₀1
-0.19%
$4,228 $142
Apr 22, 12 AM $0.0₁₀1
-0.19%
$4,208 $143
Apr 21, 11 PM $0.0₁₀1
+0.00%
$4,219 $152
Apr 21, 10 PM $0.0₁₁998
+0.16%
$4,198 $153
Apr 21, 9 PM $0.0₁₀101
+1.25%
$4,265 $157
Apr 21, 8 PM $0.0₁₁996
-2.83%
$4,191 $156
Apr 21, 7 PM $0.0₁₀101
+0.22%
$4,261 $156
Apr 21, 6 PM $0.0₁₀101
+0.34%
$4,262 $147
Apr 21, 5 PM $0.0₁₀101
+0.83%
$4,262 $154
Apr 21, 4 PM $0.0₁₀1
-3.38%
$4,226 $163
Apr 21, 3 PM $0.0₁₁994
-1.21%
$4,181 $161
Apr 21, 2 PM $0.0₁₀101
-0.17%
$4,235 $159
Apr 21, 1 PM $0.0₁₀101
+0.52%
$4,238 $158
Apr 21, 12 PM $0.0₁₀1
-0.64%
$4,213 $158
Apr 21, 11 AM $0.0₁₀101
-0.98%
$4,257 $159
Apr 21, 10 AM $0.0₁₀102
+1.07%
$4,299 $160
Apr 21, 9 AM $0.0₁₁994
-1.80%
$4,181 $153
Apr 21, 8 AM $0.0₁₀101
+1.13%
$4,252 $126
Apr 21, 7 AM $0.0₁₀102
-53.17%
$4,303 $105
Apr 21, 6 AM $0.0₁₀131
+30.15%
$5,505 $39
Apr 21, 5 AM $0.0₁₀1
+0.00%
$4,222 $78
Apr 21, 4 AM $0.0₁₀1
-0.82%
$4,221 $78
Apr 21, 3 AM $0.0₁₀1
-0.56%
$4,221 $78
Apr 21, 2 AM $0.0₁₀101
-0.23%
$4,248 $76
Apr 21, 1 AM $0.0₁₀101
+0.59%
$4,247 $76
Apr 21, 12 AM $0.0₁₀1
-0.56%
$4,210 $56
Apr 20, 11 PM $0.0₁₀1
-0.37%
$4,227 $71
Apr 20, 10 PM $0.0₁₀102
+1.59%
$4,289 $69
Apr 20, 9 PM $0.0₁₀1
+0.42%
$4,221 $66
Apr 20, 8 PM $0.0₁₀1
-0.68%
$4,207 $68
Apr 20, 7 PM $0.0₁₀1
-0.12%
$4,219 $72
Apr 20, 6 PM $0.0₁₀1
+0.62%
$4,211 $74
Apr 20, 5 PM $0.0₁₁995
+1.97%
$4,187 $70
Apr 20, 4 PM $0.0₁₁975
-0.28%
$4,103 $64
Apr 20, 3 PM $0.0₁₁979
-0.13%
$4,117 $67
Apr 20, 2 PM $0.0₁₁981
+0.07%
$4,126 $76