Perry The BNB V2 Historical Data

PERRY Page 27
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $0.0₁₀1
-0.12%
$4,219 $72
Apr 20, 6 PM $0.0₁₀1
+0.62%
$4,211 $74
Apr 20, 5 PM $0.0₁₁995
+1.97%
$4,187 $70
Apr 20, 4 PM $0.0₁₁975
-0.28%
$4,103 $64
Apr 20, 3 PM $0.0₁₁979
-0.13%
$4,117 $67
Apr 20, 2 PM $0.0₁₁981
+0.07%
$4,126 $76
Apr 20, 1 PM $0.0₁₁98
+0.12%
$4,122 $92
Apr 20, 12 PM $0.0₁₁978
+1.38%
$4,116 $99
Apr 20, 11 AM $0.0₁₁98
-0.46%
$4,123 $94
Apr 20, 10 AM $0.0₁₁984
+0.22%
$4,138 $93
Apr 20, 9 AM $0.0₁₁982
-0.15%
$4,129 $90
Apr 20, 8 AM $0.0₁₁971
-1.11%
$4,084 $84
Apr 20, 7 AM $0.0₁₁982
+1.06%
$4,132 $83
Apr 20, 6 AM $0.0₁₁972
+0.58%
$4,089 $83
Apr 20, 5 AM $0.0₁₁965
+0.07%
$4,060 $83
Apr 20, 4 AM $0.0₁₁964
-0.84%
$4,055 $84
Apr 20, 3 AM $0.0₁₁972
+0.25%
$4,088 $85
Apr 20, 2 AM $0.0₁₁969
-0.10%
$4,078 $86
Apr 20, 1 AM $0.0₁₁968
+0.44%
$4,071 $88
Apr 20, 12 AM $0.0₁₁964
-0.19%
$4,054 $93
Apr 19, 11 PM $0.0₁₁965
+0.17%
$4,060 $102
Apr 19, 10 PM $0.0₁₁962
-1.34%
$4,046 $110
Apr 19, 9 PM $0.0₁₁977
+0.49%
$4,110 $109
Apr 19, 8 PM $0.0₁₁977
-0.69%
$4,110 $105
Apr 19, 7 PM $0.0₁₁985
+0.75%
$4,142 $101
Apr 19, 6 PM $0.0₁₁978
-0.13%
$4,115 $98
Apr 19, 5 PM $0.0₁₁983
+0.23%
$4,135 $97
Apr 19, 4 PM $0.0₁₁982
-0.80%
$4,132 $93
Apr 19, 3 PM $0.0₁₁99
-0.30%
$4,166 $89
Apr 19, 2 PM $0.0₁₁996
+0.73%
$4,189 $84
Apr 19, 1 PM $0.0₁₁987
+1.53%
$4,151 $63
Apr 19, 12 PM $0.0₁₁974
+1.17%
$4,099 $52
Apr 19, 11 AM $0.0₁₁964
+0.63%
$4,055 $51
Apr 19, 10 AM $0.0₁₁957
-0.44%
$4,027 $51
Apr 19, 9 AM $0.0₁₁962
-0.35%
$4,045 $51
Apr 19, 8 AM $0.0₁₁962
-0.27%
$4,047 $51
Apr 19, 7 AM $0.0₁₁963
-1.09%
$4,053 $50
Apr 19, 6 AM $0.0₁₁972
-0.31%
$4,090 $47
Apr 19, 5 AM $0.0₁₁974
+0.02%
$4,096 $48
Apr 19, 4 AM $0.0₁₁974
-0.37%
$4,098 $47
Apr 19, 3 AM $0.0₁₁976
-0.59%
$4,105 $47
Apr 19, 2 AM $0.0₁₁982
-0.73%
$4,132 $46
Apr 19, 1 AM $0.0₁₁993
+0.51%
$4,176 $44
Apr 19, 12 AM $0.0₁₁988
-0.85%
$4,156 $39
Apr 18, 11 PM $0.0₁₁996
+1.14%
$4,191 $31
Apr 18, 10 PM $0.0₁₁981
+0.04%
$4,128 $22
Apr 18, 9 PM $0.0₁₁981
+0.22%
$4,127 $22
Apr 18, 8 PM $0.0₁₁978
-0.01%
$4,116 $22
Apr 18, 7 PM $0.0₁₁981
+0.04%
$4,127 $22
Apr 18, 6 PM $0.0₁₁983
-0.08%
$4,137 $22