Perry The BNB V2 Historical Data

PERRY Page 28
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $0.0₁₁988
-0.17%
$4,155 $23
Apr 18, 3 PM $0.0₁₁988
+2.30%
$4,157 $26
Apr 18, 2 PM $0.0₁₁985
+0.07%
$4,142 $26
Apr 18, 1 PM $0.0₁₁984
-0.28%
$4,138 $25
Apr 18, 12 PM $0.0₁₁985
-0.18%
$4,144 $27
Apr 18, 11 AM $0.0₁₁987
+0.02%
$4,152 $26
Apr 18, 10 AM $0.0₁₁998
+0.83%
$4,197 $25
Apr 18, 9 AM $0.0₁₁997
-0.58%
$4,195 $25
Apr 18, 8 AM $0.0₁₀101
+0.38%
$4,268 $25
Apr 18, 7 AM $0.0₁₀101
+0.08%
$4,261 $24
Apr 18, 6 AM $0.0₁₀101
-0.17%
$4,261 $24
Apr 18, 5 AM $0.0₁₀101
+0.18%
$4,265 $23
Apr 18, 4 AM $0.0₁₀101
+0.98%
$4,256 $20
Apr 18, 3 AM $0.0₁₀1
-0.30%
$4,209 $19
Apr 18, 2 AM $0.0₁₀1
-3.01%
$4,218 $18
Apr 18, 12 AM $0.0₁₀1
-1.27%
$4,217 $17
Apr 17, 11 PM $0.0₁₀101
+1.70%
$4,247 $15
Apr 17, 10 PM $0.0₁₀101
+0.65%
$4,230 $12
Apr 17, 9 PM $0.0₁₁999
+0.31%
$4,201 $12
Apr 17, 8 PM $0.0₁₁999
+0.00%
$4,202 $11
Apr 17, 7 PM $0.0₁₁999
+0.31%
$4,202 $11
Apr 17, 6 PM $0.0₁₁995
-0.48%
$4,185 $11
Apr 17, 5 PM $0.0₁₁999
-0.63%
$4,205 $11
Apr 17, 4 PM $0.0₁₀101
+1.15%
$4,247 $10
Apr 17, 3 PM $0.0₁₁993
+0.44%
$4,179 $6
Apr 17, 2 PM $0.0₁₁996
+1.43%
$4,188 $6
Apr 17, 1 PM $0.0₁₁995
+0.14%
$4,184 $4
Apr 17, 12 PM $0.0₁₁981
-0.06%
$4,128 $3
Apr 17, 10 AM $0.0₁₁977
+0.00%
$4,108 $3
Apr 17, 9 AM $0.0₁₁974
+0.00%
$4,099 $3
Apr 17, 8 AM $0.0₁₁974
+0.15%
$4,097 $3
Apr 17, 7 AM $0.0₁₁974
+0.00%
$4,099 $2
Apr 17, 6 AM $0.0₁₁968
+0.14%
$4,074 $2
Apr 17, 3 AM $0.0₁₁972
+0.00%
$4,090 $2
Apr 17, 2 AM $0.0₁₁972
-0.95%
$4,091 $2
Apr 17, 1 AM $0.0₁₁982
+0.00%
$4,132 $2
Apr 16, 8 PM $0.0₁₁981
-0.04%
$4,126 $2
Apr 16, 7 PM $0.0₁₁97
+0.00%
$4,079 $2
Apr 16, 6 PM $0.0₁₁969
+0.11%
$4,077 $2
Apr 16, 3 PM $0.0₁₁952
+0.00%
$4,004 $2
Apr 16, 8 AM $0.0₁₁962
+0.01%
$4,045 $4
Apr 16, 5 AM $0.0₁₁966
+0.00%
$4,065 $4
Apr 16, 4 AM $0.0₁₁967
-0.76%
$4,066 $4
Apr 16, 2 AM $0.0₁₁961
+0.00%
$4,042 $4
Apr 16, 12 AM $0.0₁₁959
+0.09%
$4,034 $4
Apr 15, 11 PM $0.0₁₁961
+0.00%
$4,042 $4
Apr 15, 10 PM $0.0₁₁96
-0.22%
$4,038 $4
Apr 15, 6 PM $0.0₁₁957
+0.00%
$4,025 $3
Apr 15, 5 PM $0.0₁₁956
+0.00%
$4,022 $2
Apr 15, 9 AM $0.000135
+0.00%
$56.66 billion $6.4 million