Perry The BNB V2 Historical Data

PERRY Page 28
Date Close Price change Market cap Trading volume
Dec 5, 4 AM $ 0.0₁₀132
+0.00%
$ 5,560 $ 14
Dec 5, 3 AM $ 0.0₁₀134
-3.58%
$ 5,621 $ 14
Dec 5, 2 AM $ 0.0₁₀135
-0.27%
$ 5,660 $ 14
Dec 4, 11 PM $ 0.0₁₀127
-2.36%
$ 5,345 $ 10
Dec 4, 10 PM $ 0.0₁₀134
-0.92%
$ 5,629 $ 10
Dec 4, 9 PM $ 0.0₁₀133
-5.28%
$ 5,602 $ 11
Dec 4, 5 PM $ 0.0₁₀149
+0.00%
$ 6,251 $ 12
Dec 4, 4 PM $ 0.0₁₀132
-8.34%
$ 5,566 $ 13
Dec 4, 3 PM $ 0.0₁₀152
+3.86%
$ 6,403 $ 13
Dec 4, 2 PM $ 0.0₁₀157
-0.91%
$ 6,616 $ 11
Dec 4, 1 PM $ 0.0₁₀152
+2.49%
$ 6,393 $ 9
Dec 4, 12 PM $ 0.0₁₀151
+0.00%
$ 6,350 $ 6
Dec 4, 7 AM $ 0.0₁₀151
+0.00%
$ 6,350 $ 7
Dec 4, 6 AM $ 0.0₁₀147
+0.00%
$ 6,177 $ 1
Nov 21, 11 PM $ 0.0₁₀156
+0.00%
$ 6,546 $ 3
Nov 21, 10 PM $ 0.0₁₀144
-3.60%
$ 6,052 $ 1
Nov 16, 2 PM $ 0.0₁₀149
+0.00%
$ 6,264 $ 3
Nov 16, 1 PM $ 0.0₁₀146
-5.88%
$ 6,156 $ 3
Nov 14, 10 PM $ 0.0₁₀147
+0.00%
$ 6,177 $ 1
Nov 11, 11 AM $ 0.0₁₀165
-3.56%
$ 6,947 $ 13
Nov 10, 8 PM $ 0.0₁₀156
+0.00%
$ 6,546 $ 10
Nov 10, 12 PM $ 0.0₁₀163
+0.51%
$ 6,855 $ 22
Nov 10, 9 AM $ 0.0₁₀16
+0.00%
$ 6,740 $ 21
Nov 10, 8 AM $ 0.0₁₀163
-1.35%
$ 6,840 $ 21
Nov 10, 7 AM $ 0.0₁₀164
-1.50%
$ 6,903 $ 20
Nov 10, 6 AM $ 0.0₁₀162
-1.51%
$ 6,836 $ 19
Nov 9, 7 PM $ 0.0₁₀159
+0.00%
$ 6,681 $ 17
Nov 9, 10 AM $ 0.0₁₀164
+13.27%
$ 6,914 $ 16
Nov 9, 9 AM $ 0.0₁₀14
-13.05%
$ 5,901 $ 15
Nov 9, 5 AM $ 0.0₁₀157
+0.00%
$ 6,621 $ 14
Nov 9, 1 AM $ 0.0₁₀16
+0.43%
$ 6,750 $ 14
Nov 9, 12 AM $ 0.0₁₀159
+0.00%
$ 6,694 $ 12
Nov 8, 10 PM $ 0.0₁₀157
+0.00%
$ 6,625 $ 14
Nov 8, 9 PM $ 0.0₁₀168
+0.00%
$ 7,059 $ 13
Nov 8, 6 PM $ 0.0₁₀163
+3.80%
$ 6,878 $ 14
Nov 8, 5 PM $ 0.0₁₀164
+5.31%
$ 6,919 $ 12
Nov 8, 4 PM $ 0.0₁₀16
+0.84%
$ 6,714 $ 9
Nov 8, 3 PM $ 0.0₁₀164
+3.00%
$ 6,909 $ 8
Nov 8, 2 PM $ 0.0₁₀159
+0.00%
$ 6,687 $ 7
Nov 8, 1 PM $ 0.0₁₀161
+0.09%
$ 6,779 $ 6
Nov 8, 12 PM $ 0.0₁₀163
+1.38%
$ 6,876 $ 6
Nov 8, 11 AM $ 0.0₁₀164
+1.69%
$ 6,910 $ 2
Nov 8, 10 AM $ 0.0₁₀164
-0.30%
$ 6,884 $ 1
Nov 8, 7 AM $ 0.0₁₀153
+0.00%
$ 6,425 $ 8
Nov 8, 3 AM $ 0.0₁₀152
+0.00%
$ 6,388 $ 11
Nov 7, 10 PM $ 0.0₁₀162
+4.99%
$ 6,812 $ 9
Nov 7, 8 PM $ 0.0₁₀171
+0.00%
$ 7,182 $ 6
Nov 7, 7 PM $ 0.0₁₀154
-3.93%
$ 6,473 $ 6
Nov 7, 5 PM $ 0.0₁₀137
-3.14%
$ 5,762 $ 4
Nov 7, 4 PM $ 0.0₁₀149
+1.82%
$ 6,267 $ 3