Perry The BNB V2 Historical Data

PERRY Page 29
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $0.0₁₁961
+0.93%
$4,044 $4
Apr 15, 1 AM $0.0₁₁952
+0.20%
$4,003 $4
Apr 15, 12 AM $0.0₁₁945
-0.44%
$3,975 $4
Apr 14, 6 PM $0.0₁₁961
+0.00%
$4,044 $6
Apr 14, 5 PM $0.0₁₁957
-2.28%
$4,026 $5
Apr 14, 3 PM $0.0₁₁963
+0.00%
$4,051 $7
Apr 14, 12 PM $0.0₁₁957
+0.33%
$4,028 $8
Apr 14, 11 AM $0.0₁₁965
+0.00%
$4,059 $7
Apr 14, 10 AM $0.0₁₁964
+0.65%
$4,057 $7
Apr 14, 9 AM $0.0₁₁955
+0.00%
$4,017 $7
Apr 14, 8 AM $0.0₁₁963
+0.66%
$4,052 $7
Apr 14, 7 AM $0.0₁₁955
+0.06%
$4,019 $7
Apr 14, 6 AM $0.0₁₁953
+0.00%
$4,010 $7
Apr 14, 5 AM $0.0₁₁956
+0.62%
$4,021 $8
Apr 14, 3 AM $0.0₁₁953
+0.01%
$4,011 $8
Apr 14, 2 AM $0.0₁₁951
+0.12%
$4,002 $8
Apr 14, 1 AM $0.0₁₁951
-0.29%
$4,000 $8
Apr 14, 12 AM $0.0₁₁956
+0.00%
$4,021 $8
Apr 13, 11 PM $0.0₁₁957
+0.00%
$4,028 $9
Apr 13, 9 PM $0.0₁₁942
-0.11%
$3,962 $9
Apr 13, 8 PM $0.0₁₁943
+0.41%
$3,967 $9
Apr 13, 7 PM $0.0₁₁939
+0.36%
$3,949 $9
Apr 13, 6 PM $0.0₁₁935
-0.18%
$3,934 $9
Apr 13, 5 PM $0.0₁₁938
-0.44%
$3,946 $9
Apr 13, 4 PM $0.0₁₁94
+0.41%
$3,954 $9
Apr 13, 3 PM $0.0₁₁935
+0.83%
$3,933 $8
Apr 13, 2 PM $0.0₁₁925
+0.06%
$3,893 $7
Apr 13, 1 PM $0.0₁₁923
-0.11%
$3,884 $7
Apr 13, 12 PM $0.0₁₁923
-0.13%
$3,882 $7
Apr 13, 11 AM $0.0₁₁923
+0.07%
$3,882 $6
Apr 13, 10 AM $0.0₁₁925
+0.00%
$3,890 $6
Apr 13, 9 AM $0.0₁₁92
-0.15%
$3,869 $6
Apr 13, 8 AM $0.0₁₁916
+0.00%
$3,852 $6
Apr 13, 7 AM $0.0₁₁915
-0.69%
$3,851 $6
Apr 13, 1 AM $0.000175
+0.00%
$73.58 billion $7.59 million
Apr 13, 12 AM $0.000187
+0.00%
$78.48 billion $6.65 million
Apr 12, 9 PM $0.000178
-6.94%
$74.85 billion $5.34 million
Apr 12, 8 PM $0.000179
+0.00%
$75.51 billion $4.67 million
Apr 12, 4 PM $0.000175
+0.00%
$73.71 billion $11.92 million
Apr 12, 10 AM $0.0₁₁914
+0.25%
$3,844 $2
Apr 12, 8 AM $0.0₁₁909
+0.00%
$3,826 $2
Apr 12, 5 AM $0.0₁₁917
+0.00%
$3,857 $2
Apr 12, 1 AM $0.0₁₁934
-0.07%
$3,929 $3
Apr 12, 12 AM $0.0₁₁934
+0.15%
$3,928 $3
Apr 11, 11 PM $0.0₁₁936
-1.02%
$3,937 $3
Apr 11, 9 PM $0.0₁₁934
+0.00%
$3,931 $3
Apr 11, 8 PM $0.0₁₁942
-0.44%
$3,961 $3
Apr 11, 7 PM $0.0₁₁937
-0.02%
$3,941 $2
Apr 11, 12 PM $0.0₁₁925
+0.00%
$3,893 $5
Apr 11, 11 AM $0.0₁₁926
+0.00%
$3,896 $6