Perry The BNB V2 Historical Data

PERRY Page 29
Date Close Price change Market cap Trading volume
Nov 7, 4 PM $ 0.0₁₀149
+1.82%
$ 6,267 $ 3
Nov 7, 7 AM $ 0.0₁₀155
+0.00%
$ 6,518 $ 1
Nov 7, 1 AM $ 0.0₁₀148
+0.00%
$ 6,243 $ 0
Nov 6, 7 AM $ 0.0₁₀156
+0.00%
$ 6,559 $ 17
Nov 6, 6 AM $ 0.0₁₀164
+0.00%
$ 6,886 $ 17
Nov 6, 4 AM $ 0.0₁₀157
+0.00%
$ 6,616 $ 16
Nov 6, 12 AM $ 0.0₁₀152
-2.31%
$ 6,411 $ 16
Nov 5, 8 PM $ 0.0₁₀159
-1.46%
$ 6,699 $ 15
Nov 5, 3 PM $ 0.0₁₀149
-6.38%
$ 6,280 $ 16
Nov 5, 10 AM $ 0.0₁₀15
+0.00%
$ 6,301 $ 15
Nov 5, 9 AM $ 0.0₁₀16
+2.45%
$ 6,711 $ 14
Nov 5, 8 AM $ 0.0₁₀155
+11.39%
$ 6,540 $ 13
Nov 4, 11 PM $ 0.0₁₀15
+2.16%
$ 6,307 $ 9
Nov 4, 4 PM $ 0.0₁₀168
+0.00%
$ 7,049 $ 10
Nov 4, 1 PM $ 0.0₁₀161
+11.12%
$ 6,787 $ 10
Nov 4, 11 AM $ 0.0₁₀152
+0.70%
$ 6,386 $ 8
Nov 4, 10 AM $ 0.0₁₀151
+2.02%
$ 6,344 $ 8
Nov 4, 9 AM $ 0.0₁₀154
+0.00%
$ 6,491 $ 10
Nov 4, 6 AM $ 0.0₁₀157
-4.22%
$ 6,596 $ 9
Nov 4, 5 AM $ 0.0₁₀16
+0.00%
$ 6,746 $ 10
Nov 4, 4 AM $ 0.0₁₀165
+3.09%
$ 6,929 $ 10
Nov 4, 2 AM $ 0.0₁₀159
+0.00%
$ 6,699 $ 7
Nov 3, 8 PM $ 0.0₁₀164
+0.00%
$ 6,892 $ 10
Nov 3, 7 PM $ 0.0₁₀167
+0.00%
$ 7,041 $ 9
Nov 3, 3 PM $ 0.0₁₀157
+3.03%
$ 6,616 $ 8
Nov 3, 9 AM $ 0.0₁₀182
+0.00%
$ 7,672 $ 7
Nov 3, 7 AM $ 0.0₁₀162
+0.00%
$ 6,836 $ 2
Nov 2, 11 PM $ 0.0₁₀175
+0.00%
$ 7,345 $ 5
Nov 2, 12 PM $ 0.0₁₀179
+0.00%
$ -- $ 15
Nov 2, 11 AM $ 0.0₁₀171
-4.58%
$ 7,194 $ 16
Nov 2, 10 AM $ 0.0₁₀175
+0.00%
$ 7,365 $ 15
Nov 2, 9 AM $ 0.0₁₀182
+2.61%
$ 7,673 $ 13
Nov 2, 8 AM $ 0.0₁₀176
+0.00%
$ 7,398 $ 14
Nov 2, 7 AM $ 0.0₁₀175
+0.57%
$ 7,372 $ 14
Nov 2, 5 AM $ 0.0₁₀179
+0.00%
$ 7,512 $ 14
Nov 2, 4 AM $ 0.0₁₀184
-0.64%
$ 7,747 $ 13
Nov 2, 2 AM $ 0.0₁₀171
-1.60%
$ 7,208 $ 13
Nov 2, 1 AM $ 0.0₁₀178
+0.89%
$ 7,472 $ 12
Nov 1, 11 PM $ 0.0₁₀182
+1.34%
$ 7,651 $ 12
Nov 1, 10 PM $ 0.0₁₀177
+0.10%
$ 7,433 $ 11
Nov 1, 9 PM $ 0.0₁₀175
+0.00%
$ 7,366 $ 11
Nov 1, 5 PM $ 0.0₁₀174
+0.00%
$ 7,319 $ 11
Nov 1, 4 PM $ 0.0₁₀182
+4.85%
$ 7,647 $ 11
Nov 1, 1 PM $ 0.0₁₀177
+0.00%
$ 7,443 $ 9
Nov 1, 11 AM $ 0.0₁₀176
+0.00%
$ 7,386 $ 9
Nov 1, 9 AM $ 0.0₁₀178
-0.37%
$ 7,490 $ 9
Nov 1, 8 AM $ 0.0₁₀173
+0.00%
$ 7,290 $ 9
Nov 1, 7 AM $ 0.0₁₀179
+0.74%
$ 7,529 $ 8
Nov 1, 4 AM $ 0.0₁₀175
-0.16%
$ 7,366 $ 8
Nov 1, 12 AM $ 0.0₁₀178
+0.00%
$ 7,478 $ 7