Perry The BNB V2 Historical Data

PERRY Page 30
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $0.0₁₁926
+0.00%
$3,896 $6
Apr 11, 10 AM $0.0₁₁931
-0.86%
$3,918 $6
Apr 11, 7 AM $0.0₁₁931
+0.00%
$3,915 $7
Apr 11, 6 AM $0.0₁₁928
+0.01%
$3,904 $7
Apr 11, 5 AM $0.0₁₁93
+0.00%
$3,911 $6
Apr 11, 4 AM $0.0₁₁928
+0.11%
$3,903 $7
Apr 11, 2 AM $0.0₁₁926
+0.00%
$3,897 $6
Apr 11, 12 AM $0.0₁₁927
-0.57%
$3,899 $6
Apr 10, 11 PM $0.0₁₁93
+0.00%
$3,912 $6
Apr 10, 10 PM $0.0₁₁928
+0.00%
$3,902 $6
Apr 10, 7 PM $0.0₁₁924
+0.13%
$3,888 $6
Apr 10, 6 PM $0.0₁₁923
+0.01%
$3,881 $6
Apr 10, 5 PM $0.0₁₁925
+0.00%
$3,892 $6
Apr 10, 4 PM $0.0₁₁919
-0.66%
$3,865 $6
Apr 10, 3 PM $0.0₁₁925
-0.94%
$3,893 $6
Apr 10, 2 PM $0.0₁₁926
+0.42%
$3,895 $5
Apr 10, 1 PM $0.0₁₁925
+0.87%
$3,890 $5
Apr 10, 12 PM $0.0₁₁931
+0.00%
$3,916 $5
Apr 10, 11 AM $0.0₁₁92
+0.25%
$3,870 $5
Apr 10, 10 AM $0.0₁₁918
-0.07%
$3,862 $4
Apr 10, 8 AM $0.0₁₁92
+0.00%
$3,870 $3
Apr 10, 6 AM $0.0₁₁92
+0.00%
$3,870 $2
Apr 10, 5 AM $0.0₁₁925
+0.12%
$3,892 $2
Apr 10, 12 AM $0.0₁₁921
+0.00%
$3,873 $3
Apr 9, 6 PM $0.0₁₁931
-0.26%
$3,916 $10
Apr 9, 2 PM $0.0₁₁924
+0.00%
$3,886 $11
Apr 9, 12 PM $0.0₁₁92
-0.01%
$3,870 $11
Apr 9, 11 AM $0.0₁₁92
-0.42%
$3,871 $11
Apr 9, 10 AM $0.0₁₁922
-0.03%
$3,879 $11
Apr 9, 9 AM $0.0₁₁922
+0.00%
$3,879 $11
Apr 9, 8 AM $0.0₁₁922
+0.10%
$3,878 $11
Apr 9, 7 AM $0.0₁₁929
+0.06%
$3,909 $11
Apr 9, 5 AM $0.0₁₁92
+0.05%
$3,871 $11
Apr 9, 4 AM $0.0₁₁922
-0.20%
$3,877 $12
Apr 9, 3 AM $0.0₁₁923
-0.13%
$3,883 $12
Apr 9, 2 AM $0.0₁₁924
+0.58%
$3,886 $12
Apr 9, 1 AM $0.0₁₁922
+0.00%
$3,880 $12
Apr 9, 12 AM $0.0₁₁933
+0.00%
$3,925 $12
Apr 8, 11 PM $0.0₁₁93
+0.00%
$3,914 $12
Apr 8, 10 PM $0.0₁₁93
-0.50%
$3,914 $12
Apr 8, 9 PM $0.0₁₁935
+0.38%
$3,933 $11
Apr 8, 8 PM $0.0₁₁933
+0.10%
$3,925 $8
Apr 8, 7 PM $0.0₁₁932
+0.04%
$3,922 $4
Apr 8, 6 PM $0.0₁₁935
+0.00%
$3,935 $4
Apr 8, 5 PM $0.0₁₁935
+0.17%
$3,932 $4
Apr 8, 4 PM $0.0₁₁935
+0.00%
$3,932 $4
Apr 8, 1 PM $0.0₁₁941
+0.01%
$3,958 $4
Apr 8, 12 PM $0.0₁₁938
-0.21%
$3,944 $4
Apr 8, 11 AM $0.0₁₁941
-0.10%
$3,959 $12.65 million
Apr 8, 10 AM $0.0₁₁942
+0.30%
$3,963 $12.65 million