Perry The BNB V2 Historical Data

PERRY Page 31
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $0.0₁₁94
+0.00%
$3,954 $12.65 million
Apr 8, 3 AM $0.000179
+0.00%
$75.4 billion $13.02 million
Apr 8, 1 AM $0.000179
+0.00%
$75.4 billion $10.03 million
Apr 7, 6 PM $0.0₁₁923
-0.16%
$3,883 $6
Apr 7, 5 PM $0.0₁₁921
+0.52%
$3,876 $6
Apr 7, 2 PM $0.0₁₁915
+0.00%
$3,850 $12
Apr 7, 1 PM $0.0₁₁915
+0.00%
$3,851 $12
Apr 7, 12 PM $0.0₁₁916
+0.00%
$3,852 $13
Apr 7, 10 AM $0.0₁₁923
-0.03%
$3,882 $15
Apr 7, 9 AM $0.0₁₁921
+0.15%
$3,877 $15
Apr 7, 8 AM $0.0₁₁918
+0.25%
$3,860 $14
Apr 7, 7 AM $0.0₁₁916
+0.07%
$3,853 $13
Apr 7, 6 AM $0.0₁₁913
+0.05%
$3,842 $14
Apr 7, 5 AM $0.0₁₁918
-0.09%
$3,862 $13
Apr 7, 4 AM $0.0₁₁916
+0.00%
$3,852 $13
Apr 7, 1 AM $0.0₁₁917
-0.16%
$3,856 $13
Apr 7, 12 AM $0.0₁₁92
-0.51%
$3,870 $13
Apr 6, 8 PM $0.0₁₁929
+0.00%
$3,906 $14
Apr 6, 7 PM $0.0₁₁932
+0.31%
$3,921 $14
Apr 6, 6 PM $0.0₁₁925
-0.05%
$3,891 $14
Apr 6, 5 PM $0.0₁₁933
+1.07%
$3,924 $13
Apr 6, 4 PM $0.0₁₁922
-0.71%
$3,879 $13
Apr 6, 3 PM $0.0₁₁933
+0.19%
$3,927 $13
Apr 6, 2 PM $0.0₁₁926
-0.60%
$3,897 $12
Apr 6, 1 PM $0.0₁₁932
+1.54%
$3,920 $10
Apr 6, 12 PM $0.0₁₁918
-0.43%
$3,864 $9
Apr 6, 11 AM $0.0₁₁923
-0.71%
$3,882 $8
Apr 6, 10 AM $0.0₁₁931
+0.35%
$3,915 $6
Apr 6, 9 AM $0.0₁₁927
+0.41%
$3,898 $5
Apr 6, 7 AM $0.0₁₁918
+0.04%
$3,864 $4
Apr 6, 6 AM $0.0₁₁913
-0.15%
$3,841 $4
Apr 6, 5 AM $0.0₁₁916
-0.50%
$3,855 $4
Apr 6, 4 AM $0.0₁₁92
-0.10%
$3,871 $4
Apr 6, 3 AM $0.0₁₁921
+0.00%
$3,873 $5
Apr 6, 2 AM $0.0₁₁922
-0.33%
$3,877 $5
Apr 6, 1 AM $0.0₁₁92
-0.87%
$3,871 $5
Apr 6, 12 AM $0.0₁₁922
+0.00%
$3,877 $5
Apr 5, 10 PM $0.0₁₁904
+0.00%
$3,802 $6
Apr 5, 9 PM $0.0₁₁906
+0.00%
$3,811 $6
Apr 5, 7 PM $0.0₁₁906
+0.01%
$3,810 $7
Apr 5, 5 PM $0.0₁₁902
+0.10%
$3,793 $8
Apr 5, 4 PM $0.0₁₁9
+0.00%
$3,788 $8
Apr 5, 3 PM $0.0₁₁896
+0.00%
$3,771 $9
Apr 5, 2 PM $0.0₁₁897
+0.30%
$3,772 $11
Apr 5, 1 PM $0.0₁₁893
-0.43%
$3,755 $11
Apr 5, 12 PM $0.0₁₁899
-0.79%
$3,780 $11
Apr 5, 11 AM $0.0₁₁907
+0.00%
$3,815 $12
Apr 5, 10 AM $0.0₁₁904
-0.33%
$3,804 $12
Apr 5, 9 AM $0.0₁₁906
+0.18%
$3,813 $12
Apr 5, 8 AM $0.0₁₁901
-0.02%
$3,790 $12