Perry The BNB V2 Historical Data

PERRY Page 32
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 PM $ 0.0₁₀212
+0.00%
$ 8,918 $ 151
Oct 18, 10 AM $ 0.0₁₀209
+0.00%
$ 8,791 $ 159
Oct 18, 9 AM $ 0.0₁₀209
+1.14%
$ 8,807 $ 163
Oct 18, 7 AM $ 0.0₁₀237
+0.00%
$ 9,975 $ 152
Oct 18, 6 AM $ 0.0₁₀214
+0.00%
$ 9,011 $ 146
Oct 18, 4 AM $ 0.0₁₀204
+0.00%
$ 8,564 $ 148
Oct 17, 6 PM $ 0.0₁₀212
+0.00%
$ 8,938 $ 159
Oct 17, 3 PM $ 0.0₁₀207
+0.00%
$ 8,701 $ 152
Oct 17, 12 PM $ 0.0₁₀216
+0.00%
$ 9,071 $ 151
Oct 17, 11 AM $ 0.0₁₀216
+0.00%
$ 9,080 $ 144
Oct 17, 9 AM $ 0.0₁₀194
+0.00%
$ 8,166 $ 148
Oct 17, 5 AM $ 0.0₁₀213
+0.48%
$ 8,980 $ 121
Oct 17, 4 AM $ 0.0₁₀211
+1.37%
$ 8,892 $ 188
Oct 17, 1 AM $ 0.0₁₀215
+0.00%
$ 9,033 $ 145
Oct 16, 11 PM $ 0.0₁₀228
+4.49%
$ 9,580 $ 145
Oct 16, 10 PM $ 0.0₁₀219
+0.30%
$ 9,219 $ 146
Oct 16, 6 PM $ 0.0₁₀213
-4.48%
$ 8,948 $ 137
Oct 16, 5 PM $ 0.0₁₀222
+0.05%
$ 9,326 $ 135
Oct 16, 4 PM $ 0.0₁₀224
-5.52%
$ 9,428 $ 136
Oct 16, 2 PM $ 0.0₁₀227
+0.00%
$ 9,559 $ 137
Oct 16, 1 PM $ 0.0₁₀256
+8.48%
$ 10,782 $ 137
Oct 16, 12 PM $ 0.0₁₀23
-7.39%
$ 9,655 $ 147
Oct 16, 11 AM $ 0.0₁₀233
+0.90%
$ 9,812 $ 150
Oct 16, 5 AM $ 0.0₁₀23
+1.47%
$ 9,679 $ 118
Oct 16, 4 AM $ 0.0₁₀23
+0.48%
$ 9,681 $ 105
Oct 16, 3 AM $ 0.0₁₀231
-0.23%
$ 9,705 $ 103
Oct 16, 1 AM $ 0.0₁₀24
+1.05%
$ 10,113 $ 102
Oct 15, 11 PM $ 0.0₁₀228
+0.00%
$ 9,546 $ 106
Oct 15, 7 PM $ 0.0₁₀229
+0.00%
$ 9,546 $ 100
Oct 15, 4 PM $ 0.0₁₀227
+0.00%
$ 9,546 $ 100
Oct 15, 3 PM $ 0.0₁₀231
+2.42%
$ 9,730 $ 102
Oct 15, 2 PM $ 0.0₁₀225
+0.00%
$ 9,469 $ 107
Oct 15, 1 PM $ 0.0₁₀238
+0.00%
$ 9,736 $ 115
Oct 15, 12 PM $ 0.0₁₀231
+0.00%
$ 9,736 $ 118
Oct 15, 11 AM $ 0.0₁₀24
+1.12%
$ 10,078 $ 121
Oct 15, 10 AM $ 0.0₁₀238
+0.03%
$ 10,015 $ 126
Oct 15, 9 AM $ 0.0₁₀251
+10.50%
$ 10,495 $ 126
Oct 15, 8 AM $ 0.0₁₀227
-2.86%
$ 9,560 $ 40
Oct 14, 8 PM $ 0.0₁₀229
+0.00%
$ 7,921 $ 100
Oct 14, 7 PM $ 0.0₁₀188
-20.08%
$ 7,921 $ 98
Oct 14, 5 PM $ 0.0₁₀237
+0.00%
$ 9,964 $ 85
Oct 14, 2 PM $ 0.0₁₀23
+3.04%
$ 9,685 $ 72
Oct 14, 12 PM $ 0.0₁₀225
+0.00%
$ 9,463 $ 88
Oct 14, 10 AM $ 0.0₁₀226
+0.00%
$ 9,518 $ 86
Oct 14, 9 AM $ 0.0₁₀238
-2.89%
$ 10,017 $ 85
Oct 14, 7 AM $ 0.0₁₀229
+0.00%
$ 10,024 $ 31
Oct 14, 6 AM $ 0.0₁₀238
+0.00%
$ 10,024 $ 20
Oct 14, 5 AM $ 0.0₁₀285
+18.07%
$ 10,161 $ 20
Oct 13, 1 PM $ 0.0₁₀245
-0.18%
$ 10,289 $ 81
Oct 13, 12 PM $ 0.0₁₀242
-1.77%
$ 10,195 $ 83