Perry The BNB V2 Historical Data

PERRY Page 32
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $0.0₁₁901
-0.05%
$3,790 $13
Apr 5, 6 AM $0.0₁₁902
+0.00%
$3,793 $13
Apr 5, 5 AM $0.0₁₁913
+0.53%
$3,840 $14
Apr 5, 4 AM $0.0₁₁913
+0.67%
$3,841 $14
Apr 5, 3 AM $0.0₁₁91
+0.01%
$3,829 $15
Apr 5, 2 AM $0.0₁₁905
-1.47%
$3,808 $16
Apr 5, 1 AM $0.0₁₁913
+0.35%
$3,841 $16
Apr 5, 12 AM $0.0₁₁915
-0.60%
$3,848 $16
Apr 4, 11 PM $0.0₁₁912
+0.17%
$3,839 $16
Apr 4, 10 PM $0.0₁₁911
-0.60%
$3,832 $19
Apr 4, 9 PM $0.0₁₁914
+0.00%
$3,846 $20
Apr 4, 8 PM $0.0₁₁917
+0.59%
$3,857 $20
Apr 4, 7 PM $0.0₁₁912
+0.00%
$3,836 $24
Apr 4, 6 PM $0.0₁₁913
+1.86%
$3,841 $24
Apr 4, 5 PM $0.0₁₁895
-0.73%
$3,767 $24
Apr 4, 4 PM $0.0₁₁903
-0.96%
$3,797 $23
Apr 4, 3 PM $0.0₁₁911
+0.75%
$3,833 $25
Apr 4, 2 PM $0.0₁₁904
-0.73%
$3,802 $26
Apr 4, 1 PM $0.0₁₁901
+0.29%
$3,791 $25
Apr 4, 12 PM $0.0₁₁899
-0.70%
$3,780 $27
Apr 4, 11 AM $0.0₁₁899
+0.13%
$3,781 $32
Apr 4, 10 AM $0.0₁₁906
-0.32%
$3,810 $31
Apr 4, 9 AM $0.0₁₁931
+0.00%
$3,915 $31
Apr 4, 8 AM $0.0₁₁916
+2.66%
$3,853 $31
Apr 4, 7 AM $0.0₁₁905
+0.09%
$3,808 $31
Apr 4, 6 AM $0.0₁₁898
+0.73%
$3,776 $31
Apr 4, 5 AM $0.0₁₁899
-0.05%
$3,782 $32
Apr 4, 4 AM $0.0₁₁898
+0.14%
$3,779 $38
Apr 4, 3 AM $0.0₁₁902
+1.75%
$3,795 $44
Apr 4, 2 AM $0.0₁₁886
-0.99%
$3,728 $54
Apr 4, 1 AM $0.0₁₁889
-0.39%
$3,739 $55
Apr 4, 12 AM $0.0₁₁894
+0.05%
$3,761 $55
Apr 3, 11 PM $0.0₁₁893
-1.03%
$3,758 $53
Apr 3, 10 PM $0.0₁₁897
+0.99%
$3,773 $52
Apr 3, 9 PM $0.0₁₁901
+0.14%
$3,788 $52
Apr 3, 8 PM $0.0₁₁893
-0.93%
$3,756 $51
Apr 3, 7 PM $0.0₁₁905
+1.57%
$3,807 $48
Apr 3, 6 PM $0.0₁₁894
+0.08%
$3,759 $45
Apr 3, 4 PM $0.0₁₁901
+0.82%
$3,789 $45
Apr 3, 3 PM $0.0₁₁894
-0.35%
$3,761 $43
Apr 3, 2 PM $0.0₁₁911
+3.66%
$3,830 $41
Apr 3, 11 AM $0.0₁₁884
-0.29%
$3,720 $24
Apr 3, 10 AM $0.0₁₁886
+0.00%
$3,727 $25
Apr 3, 9 AM $0.0₁₁888
-0.12%
$3,737 $25
Apr 3, 8 AM $0.0₁₁891
-0.03%
$3,750 $25
Apr 3, 7 AM $0.0₁₁888
-0.39%
$3,736 $25
Apr 3, 6 AM $0.0₁₁898
+0.62%
$3,778 $25
Apr 3, 5 AM $0.0₁₁889
+7.84%
$3,738 $24
Apr 3, 4 AM $0.0₁₁807
-11.53%
$3,395 $17
Apr 3, 3 AM $0.0₁₁939
+5.19%
$3,952 $7