Perry The BNB V2 Historical Data

PERRY Page 33
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 PM $ 0.0₁₀242
-1.77%
$ 10,195 $ 83
Oct 13, 10 AM $ 0.0₁₀259
-7.60%
$ 10,886 $ 88
Oct 13, 8 AM $ 0.0₁₀251
+0.00%
$ 10,541 $ 86
Oct 13, 7 AM $ 0.0₁₀277
+8.24%
$ 11,646 $ 82
Oct 13, 6 AM $ 0.0₁₀252
-2.49%
$ 10,584 $ 79
Oct 13, 5 AM $ 0.0₁₀262
+7.57%
$ 11,006 $ 80
Oct 13, 3 AM $ 0.0₁₀259
+0.00%
$ 10,906 $ 71
Oct 13, 12 AM $ 0.0₁₀26
+0.00%
$ 10,945 $ 73
Oct 12, 11 PM $ 0.0₁₀257
-0.06%
$ 10,800 $ 73
Oct 12, 6 PM $ 0.0₁₀255
+0.00%
$ 10,721 $ 60
Oct 12, 5 PM $ 0.0₁₀254
-0.41%
$ 10,692 $ 60
Oct 12, 4 PM $ 0.0₁₀247
-0.30%
$ 10,394 $ 67
Oct 12, 3 PM $ 0.0₁₀25
+0.00%
$ 10,526 $ 67
Oct 12, 2 PM $ 0.0₁₀251
+4.82%
$ 10,569 $ 68
Oct 12, 1 PM $ 0.0₁₀236
-3.34%
$ 9,931 $ 62
Oct 12, 12 PM $ 0.0₁₀238
-1.21%
$ 9,995 $ 52
Oct 12, 11 AM $ 0.0₁₀24
+0.00%
$ 10,100 $ 48
Oct 12, 9 AM $ 0.0₁₀231
+0.00%
$ 9,707 $ 46
Oct 12, 8 AM $ 0.0₁₀229
+0.53%
$ 9,625 $ 45
Oct 12, 4 AM $ 0.0₁₀222
+0.00%
$ 9,373 $ 45
Oct 12, 3 AM $ 0.0₁₀223
+6.66%
$ 9,373 $ 43
Oct 12, 2 AM $ 0.0₁₀205
-7.57%
$ 8,642 $ 43
Oct 12, 1 AM $ 0.0₁₀223
+0.00%
$ 9,369 $ 42
Oct 12, 12 AM $ 0.0₁₀221
+0.00%
$ 9,530 $ 42
Oct 11, 11 PM $ 0.0₁₀227
+1.97%
$ 9,530 $ 42
Oct 11, 10 PM $ 0.0₁₀221
+1.00%
$ 9,308 $ 32
Oct 11, 9 PM $ 0.0₁₀237
+0.00%
$ 9,967 $ 33
Oct 11, 8 PM $ 0.0₁₀231
+5.81%
$ 9,722 $ 34
Oct 11, 7 PM $ 0.0₁₀219
+0.00%
$ 9,194 $ 27
Oct 11, 4 PM $ 0.0₁₀217
+0.00%
$ 9,123 $ 26
Oct 11, 3 PM $ 0.0₁₀212
-6.17%
$ 8,929 $ 26
Oct 11, 2 PM $ 0.0₁₀229
+0.07%
$ 9,639 $ 23
Oct 11, 1 PM $ 0.0₁₀232
+5.45%
$ 9,781 $ 23
Oct 11, 12 PM $ 0.0₁₀224
-3.05%
$ 9,408 $ 23
Oct 10, 3 PM $ 0.0₁₀273
+4.81%
$ 11,473 $ 191
Oct 10, 2 PM $ 0.0₁₀26
-0.18%
$ 10,943 $ 190
Oct 10, 1 PM $ 0.0₁₀264
+0.00%
$ 11,105 $ 191
Oct 10, 10 AM $ 0.0₁₀266
+2.41%
$ 11,184 $ 195
Oct 10, 9 AM $ 0.0₁₀259
+0.01%
$ 10,904 $ 208
Oct 10, 8 AM $ 0.0₁₀283
+5.93%
$ 11,900 $ 212
Oct 10, 7 AM $ 0.0₁₀268
+1.74%
$ 11,257 $ 197
Oct 10, 5 AM $ 0.0₁₀262
+0.00%
$ 11,017 $ 139
Oct 10, 1 AM $ 0.0₁₀264
+0.00%
$ 11,091 $ 190
Oct 10, 12 AM $ 0.0₁₀262
+0.04%
$ 11,026 $ 189
Oct 9, 9 PM $ 0.0₁₀264
+1.02%
$ 11,113 $ 210
Oct 9, 8 PM $ 0.0₁₀261
+0.30%
$ 10,994 $ 211
Oct 9, 7 PM $ 0.0₁₀261
+2.09%
$ 10,990 $ 210
Oct 9, 6 PM $ 0.0₁₀26
+2.00%
$ 10,956 $ 212
Oct 9, 5 PM $ 0.0₁₀255
+0.18%
$ 10,728 $ 212
Oct 9, 4 PM $ 0.0₁₀253
+0.00%
$ 10,639 $ 209