Perry The BNB V2 Historical Data

PERRY Page 33
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $0.0₁₁939
+5.19%
$3,952 $7
Apr 3, 1 AM $0.0₁₁891
+0.00%
$3,748 $8
Apr 3, 12 AM $0.0₁₁891
+0.57%
$3,750 $7
Apr 2, 11 PM $0.0₁₁886
-0.02%
$3,728 $7
Apr 2, 10 PM $0.0₁₁886
+0.33%
$3,729 $7
Apr 2, 9 PM $0.0₁₁892
+0.57%
$3,752 $7
Apr 2, 7 PM $0.0₁₁886
-0.09%
$3,726 $7
Apr 2, 6 PM $0.0₁₁88
+0.30%
$3,701 $7
Apr 2, 5 PM $0.0₁₁875
+0.00%
$3,681 $6
Apr 2, 4 PM $0.0₁₁882
+1.66%
$3,710 $6
Apr 2, 2 PM $0.0₁₁872
-0.28%
$3,669 $6
Apr 2, 1 PM $0.0₁₁876
-0.66%
$3,685 $6
Apr 2, 12 PM $0.0₁₁886
-1.52%
$3,728 $6
Apr 2, 11 AM $0.0₁₁885
+0.10%
$3,725 $6
Apr 2, 10 AM $0.0₁₁886
-0.41%
$3,727 $5
Apr 2, 8 AM $0.0₁₁896
-0.56%
$3,769 $5
Apr 2, 5 AM $0.0₁₁891
+0.00%
$3,750 $7
Apr 2, 4 AM $0.0₁₁905
+0.00%
$3,806 $6
Apr 2, 3 AM $0.0₁₁908
+0.49%
$3,818 $4
Apr 1, 9 PM $0.0₁₁911
-1.86%
$3,832 $7
Apr 1, 8 PM $0.0₁₁928
-0.36%
$3,902 $7
Apr 1, 5 PM $0.0₁₁937
+0.19%
$3,941 $7
Apr 1, 4 PM $0.0₁₁934
+0.00%
$3,931 $7
Apr 1, 3 PM $0.0₁₁931
-1.16%
$3,915 $9
Apr 1, 1 PM $0.0₁₁936
+1.34%
$3,936 $9
Apr 1, 12 PM $0.0₁₁923
-1.10%
$3,884 $9
Apr 1, 11 AM $0.0₁₁932
+0.69%
$3,921 $9
Apr 1, 10 AM $0.0₁₁926
+0.00%
$3,895 $10
Apr 1, 9 AM $0.0₁₁921
-1.00%
$3,875 $10
Apr 1, 7 AM $0.0₁₁932
+0.04%
$3,921 $10
Apr 1, 6 AM $0.0₁₁935
+0.93%
$3,931 $9
Apr 1, 5 AM $0.0₁₁926
+0.82%
$3,894 $9
Apr 1, 1 AM $0.0₁₁935
+0.00%
$3,932 $11
Apr 1, 12 AM $0.0₁₁934
-0.17%
$3,928 $11
Mar 31, 11 PM $0.0₁₁935
-0.52%
$3,934 $12
Mar 31, 10 PM $0.0₁₁94
+0.63%
$3,955 $11
Mar 31, 9 PM $0.0₁₁95
+0.00%
$3,997 $13
Mar 31, 8 PM $0.0₁₁932
-0.46%
$3,922 $14
Mar 31, 7 PM $0.0₁₁928
-0.95%
$3,902 $14
Mar 31, 6 PM $0.0₁₁935
+0.16%
$3,935 $15
Mar 31, 4 PM $0.0₁₁929
-0.37%
$3,908 $20
Mar 31, 3 PM $0.0₁₁928
+0.68%
$3,906 $21
Mar 31, 2 PM $0.0₁₁919
+0.00%
$3,867 $42
Mar 31, 1 PM $0.0₁₁926
+0.54%
$3,897 $44
Mar 31, 12 PM $0.0₁₁922
-0.58%
$3,877 $44
Mar 31, 11 AM $0.0₁₁927
+0.00%
$3,902 $43
Mar 31, 10 AM $0.0₁₁922
-2.94%
$3,879 $43
Mar 31, 9 AM $0.0₁₁924
-0.23%
$3,888 $46
Mar 31, 5 AM $0.0₁₁94
-1.21%
$3,955 $48
Mar 31, 4 AM $0.0₁₁946
+0.48%
$3,981 $49