Perry The BNB V2 Historical Data

PERRY Page 34
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $0.0₁₁939
-0.08%
$3,948 $47
Mar 31, 2 AM $0.0₁₁935
-0.69%
$3,935 $48
Mar 31, 1 AM $0.0₁₁928
+0.00%
$3,905 $47
Mar 31, 12 AM $0.0₁₁914
-1.63%
$3,847 $48
Mar 30, 11 PM $0.0₁₁934
+2.16%
$3,930 $49
Mar 30, 10 PM $0.0₁₁927
-0.01%
$3,899 $48
Mar 30, 9 PM $0.0₁₁922
-1.59%
$3,879 $49
Mar 30, 8 PM $0.0₁₁937
+0.09%
$3,943 $48
Mar 30, 7 PM $0.0₁₁911
-3.72%
$3,833 $48
Mar 30, 6 PM $0.0₁₁946
+2.54%
$3,980 $47
Mar 30, 5 PM $0.0₁₁924
-2.78%
$3,886 $45
Mar 30, 4 PM $0.0₁₁944
-0.12%
$3,972 $44
Mar 30, 3 PM $0.0₁₁95
+2.17%
$3,996 $43
Mar 30, 2 PM $0.0₁₁919
-3.73%
$3,868 $40
Mar 30, 1 PM $0.0₁₁955
+0.45%
$4,017 $25
Mar 30, 12 PM $0.0₁₁946
-0.13%
$3,980 $24
Mar 30, 11 AM $0.0₁₁943
+0.03%
$3,967 $25
Mar 30, 10 AM $0.0₁₁943
-1.50%
$3,968 $24
Mar 30, 9 AM $0.0₁₁957
-0.30%
$4,025 $22
Mar 30, 8 AM $0.0₁₁944
+0.44%
$3,972 $24
Mar 30, 7 AM $0.0₁₁932
+1.48%
$3,921 $24
Mar 30, 6 AM $0.0₁₁93
-2.10%
$3,913 $24
Mar 30, 5 AM $0.0₁₁965
+0.58%
$4,061 $30
Mar 30, 4 AM $0.0₁₁962
+1.57%
$4,045 $32
Mar 30, 3 AM $0.0₁₁944
-0.55%
$3,971 $33
Mar 30, 2 AM $0.0₁₁949
+0.60%
$3,992 $35
Mar 30, 1 AM $0.0₁₁944
+0.22%
$3,971 $36
Mar 30, 12 AM $0.0₁₁944
+1.23%
$3,970 $41
Mar 29, 11 PM $0.0₁₁94
+0.26%
$3,953 $49
Mar 29, 10 PM $0.0₁₁944
+0.00%
$3,970 $51
Mar 29, 9 PM $0.0₁₁937
+1.16%
$3,943 $51
Mar 29, 8 PM $0.0₁₁939
+0.89%
$3,951 $52
Mar 29, 7 PM $0.0₁₁93
-0.58%
$3,914 $53
Mar 29, 6 PM $0.0₁₁936
+1.56%
$3,939 $54
Mar 29, 5 PM $0.0₁₁935
+2.57%
$3,932 $55
Mar 29, 4 PM $0.0₁₁936
+0.26%
$3,937 $56
Mar 29, 3 PM $0.0₁₁936
+1.70%
$3,940 $60
Mar 29, 2 PM $0.0₁₁939
-1.13%
$3,950 $63
Mar 29, 1 PM $0.0₁₁943
-0.05%
$3,967 $68
Mar 29, 12 PM $0.0₁₁951
+2.04%
$4,000 $71
Mar 29, 11 AM $0.0₁₁937
+0.88%
$3,943 $76
Mar 29, 10 AM $0.0₁₁93
-2.01%
$3,913 $82
Mar 29, 9 AM $0.0₁₁942
+0.10%
$3,963 $96
Mar 29, 8 AM $0.0₁₁955
+0.82%
$4,019 $117
Mar 29, 7 AM $0.0₁₁955
-0.36%
$4,018 $117
Mar 29, 6 AM $0.0₁₁951
+0.66%
$4,002 $119
Mar 29, 5 AM $0.0₁₁94
+0.41%
$3,955 $116
Mar 29, 4 AM $0.0₁₁941
-1.28%
$3,960 $114
Mar 29, 3 AM $0.0₁₁955
+2.14%
$4,016 $114
Mar 29, 2 AM $0.0₁₁955
+1.52%
$4,017 $112