Perry The BNB V2 Historical Data

PERRY Page 34
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.0₁₀137
-1.04%
$ 5,771 $ 1
Jan 28, 10 AM $ 0.0₁₀14
+0.00%
$ 5,880 $ 1
Jan 28, 7 AM $ 0.0₁₀14
+0.00%
$ 5,884 $ 1
Jan 28, 5 AM $ 0.0₁₀139
-0.13%
$ 5,854 $ 2
Jan 28, 3 AM $ 0.0₁₀139
-0.17%
$ 5,829 $ 7
Jan 28, 2 AM $ 0.0₁₀148
+8.63%
$ 6,223 $ 7
Jan 27, 10 PM $ 0.0₁₀137
+0.00%
$ 5,768 $ 7
Jan 27, 6 PM $ 0.0₁₀135
+0.24%
$ 5,685 $ 7
Jan 27, 3 PM $ 0.0₁₀141
-0.34%
$ 5,939 $ 6
Jan 27, 2 PM $ 0.0₁₀145
+3.83%
$ 6,082 $ 6
Jan 27, 1 PM $ 0.0₁₀136
+0.00%
$ 5,718 $ 1
Jan 27, 12 PM $ 0.0₁₀137
+0.00%
$ 5,765 $ 1
Jan 27, 10 AM $ 0.0₁₀138
+0.00%
$ -- $ 1
Jan 26, 2 PM $ 0.0₁₀13
-3.31%
$ 5,474 $ 2
Jan 26, 1 PM $ 0.0₁₀137
+2.27%
$ 5,765 $ 1
Jan 26, 11 AM $ 0.0₁₀134
+0.00%
$ 5,622 $ 1
Jan 26, 10 AM $ 0.0₁₀133
-2.06%
$ 5,605 $ 1
Jan 26, 7 AM $ 0.0₁₀134
+0.52%
$ 5,650 $ 2
Jan 26, 2 AM $ 0.0₁₀134
+0.00%
$ 5,634 $ 2
Jan 26, 12 AM $ 0.0₁₀127
+7.41%
$ 5,323 $ 2
Jan 25, 11 PM $ 0.0₁₀12
-9.73%
$ 5,035 $ 1
Jan 25, 4 PM $ 0.0₁₀134
-1.38%
$ 5,646 $ 1
Jan 25, 3 PM $ 0.0₁₀138
+0.00%
$ -- $ 1
Jan 25, 2 PM $ 0.0₁₀137
-0.64%
$ 5,762 $ 1
Jan 25, 1 PM $ 0.0₁₀136
+0.00%
$ 5,711 $ 0
Jan 25, 10 AM $ 0.0₁₀137
+0.00%
$ 5,763 $ 1
Jan 25, 4 AM $ 0.0₁₀136
-0.92%
$ 5,728 $ 2
Jan 25, 2 AM $ 0.0₁₀135
-1.57%
$ 5,671 $ 7
Jan 25, 1 AM $ 0.0₁₀137
-1.55%
$ 5,751 $ 7
Jan 25, 12 AM $ 0.0₁₀136
-0.01%
$ 5,742 $ 7
Jan 24, 11 PM $ 0.0₁₀136
+1.13%
$ 5,731 $ 7
Jan 24, 10 PM $ 0.0₁₀138
-1.73%
$ 5,785 $ 6
Jan 24, 9 PM $ 0.0₁₀14
-0.08%
$ 5,887 $ 6
Jan 24, 8 PM $ 0.0₁₀137
-0.29%
$ 5,745 $ 6
Jan 24, 7 PM $ 0.0₁₀136
-2.11%
$ 5,741 $ 6
Jan 24, 6 PM $ 0.0₁₀137
+1.80%
$ 5,776 $ 5
Jan 24, 5 PM $ 0.0₁₀133
+0.20%
$ 5,600 $ 4
Jan 24, 4 PM $ 0.0₁₀132
-11.37%
$ 5,542 $ 3
Jan 24, 3 PM $ 0.0₁₀15
+0.00%
$ 6,311 $ 1
Jan 24, 2 PM $ 0.0₁₀14
+1.29%
$ 5,906 $ 2
Jan 24, 1 PM $ 0.0₁₀141
+0.00%
$ 5,944 $ 1
Jan 24, 8 AM $ 0.0₁₀138
+0.00%
$ 5,804 $ 1
Jan 24, 5 AM $ 0.0₁₀138
+0.42%
$ 5,800 $ 1
Jan 24, 4 AM $ 0.0₁₀137
+0.00%
$ 5,770 $ 3
Jan 24, 3 AM $ 0.0₁₀139
-1.34%
$ 5,850 $ 6
Jan 24, 2 AM $ 0.0₁₀139
+0.00%
$ 5,849 $ 5
Jan 23, 11 PM $ 0.0₁₀138
+0.82%
$ 5,816 $ 5
Jan 23, 10 PM $ 0.0₁₀137
+0.05%
$ 5,763 $ 5
Jan 23, 9 PM $ 0.0₁₀149
+6.89%
$ 6,262 $ 5
Jan 23, 7 PM $ 0.0₁₀143
-1.93%
$ 6,025 $ 4