Perry The BNB V2 Historical Data

PERRY Page 35
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $0.0₁₁955
+1.52%
$4,017 $112
Mar 29, 1 AM $0.0₁₁965
+2.62%
$4,061 $112
Mar 29, 12 AM $0.0₁₁937
+0.18%
$3,944 $107
Mar 28, 11 PM $0.0₁₁949
+0.47%
$3,990 $102
Mar 28, 10 PM $0.0₁₁94
-2.04%
$3,953 $101
Mar 28, 9 PM $0.0₁₁956
-1.63%
$4,020 $101
Mar 28, 8 PM $0.0₁₁952
+0.89%
$4,007 $101
Mar 28, 7 PM $0.0₁₁951
-0.45%
$4,002 $103
Mar 28, 6 PM $0.0₁₁946
-0.43%
$3,982 $102
Mar 28, 5 PM $0.0₁₁95
+0.12%
$3,997 $98
Mar 28, 4 PM $0.0₁₁952
+13.34%
$4,007 $95
Mar 28, 3 PM $0.0₁₁833
+0.87%
$3,506 $85
Mar 28, 2 PM $0.0₁₁836
-10.23%
$3,519 $79
Mar 28, 1 PM $0.0₁₁968
+2.02%
$4,071 $79
Mar 28, 12 PM $0.0₁₁926
-0.84%
$3,896 $75
Mar 28, 11 AM $0.0₁₁937
-2.64%
$3,942 $74
Mar 28, 10 AM $0.0₁₁917
-3.74%
$3,859 $67
Mar 28, 9 AM $0.0₁₁939
-0.96%
$3,951 $63
Mar 28, 8 AM $0.0₁₁947
+0.91%
$3,986 $43
Mar 28, 7 AM $0.0₁₁887
-1.58%
$3,733 $19
Mar 28, 6 AM $0.0₁₁918
+0.27%
$3,863 $37
Mar 28, 5 AM $0.0₁₁922
-1.95%
$3,879 $35
Mar 28, 4 AM $0.0₁₁947
-3.35%
$3,982 $34
Mar 28, 3 AM $0.0₁₁932
+0.00%
$3,919 $34
Mar 28, 2 AM $0.0₁₁933
+2.01%
$3,925 $34
Mar 28, 1 AM $0.0₁₁908
-1.74%
$3,819 $33
Mar 28, 12 AM $0.0₁₁982
+5.13%
$4,130 $31
Mar 27, 11 PM $0.0₁₁933
+6.80%
$3,923 $15
Mar 27, 10 PM $0.0₁₁872
-3.59%
$3,668 $26
Mar 27, 9 PM $0.0₁₁911
-2.12%
$3,830 $25
Mar 27, 8 PM $0.0₁₁936
-0.95%
$3,939 $24
Mar 27, 7 PM $0.0₁₁945
+1.13%
$3,976 $21
Mar 27, 6 PM $0.0₁₁936
-1.72%
$3,937 $22
Mar 27, 5 PM $0.0₁₁932
-0.28%
$3,921 $25
Mar 27, 4 PM $0.0₁₁922
-0.09%
$3,880 $25
Mar 27, 3 PM $0.0₁₁913
-2.45%
$3,840 $26
Mar 27, 2 PM $0.0₁₁915
-2.18%
$3,847 $27
Mar 27, 1 PM $0.0₁₁943
+0.00%
$3,968 $28
Mar 27, 12 PM $0.0₁₁968
+2.82%
$4,072 $28
Mar 27, 11 AM $0.0₁₁943
+1.14%
$3,965 $28
Mar 27, 10 AM $0.0₁₁948
-0.46%
$3,988 $26
Mar 27, 9 AM $0.0₁₁953
-1.60%
$4,009 $35
Mar 27, 8 AM $0.0₁₁999
+4.28%
$4,201 $30
Mar 27, 7 AM $0.0₁₁962
-0.04%
$4,049 $66
Mar 27, 6 AM $0.0₁₁957
+0.00%
$4,026 $64
Mar 27, 4 AM $0.0₁₁959
+0.00%
$4,033 $68
Mar 27, 3 AM $0.0₁₁971
+0.07%
$4,084 $70
Mar 27, 2 AM $0.0₁₁96
-1.72%
$4,037 $69
Mar 27, 1 AM $0.0₁₁97
+0.26%
$4,080 $73
Mar 27, 12 AM $0.0₁₁97
+0.25%
$4,082 $73