Perry The BNB V2 Historical Data

PERRY Page 36
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $0.0₁₁957
+0.48%
$4,028 $74
Mar 26, 9 PM $0.0₁₁974
+0.79%
$4,098 $75
Mar 26, 8 PM $0.0₁₁968
+0.00%
$4,071 $75
Mar 26, 7 PM $0.0₁₁969
+2.59%
$4,075 $83
Mar 26, 6 PM $0.0₁₁962
+1.00%
$4,045 $84
Mar 26, 5 PM $0.0₁₁963
+0.27%
$4,052 $88
Mar 26, 4 PM $0.0₁₁953
-2.31%
$4,011 $89
Mar 26, 3 PM $0.0₁₁979
+0.00%
$4,119 $89
Mar 26, 2 PM $0.0₁₁982
+1.06%
$4,132 $89
Mar 26, 1 PM $0.0₁₁966
-0.41%
$4,064 $89
Mar 26, 12 PM $0.0₁₁971
+0.51%
$4,087 $91
Mar 26, 11 AM $0.0₁₁966
-3.07%
$4,064 $91
Mar 26, 10 AM $0.0₁₁982
+0.25%
$4,132 $83
Mar 26, 9 AM $0.0₁₀1
+1.80%
$4,211 $83
Mar 26, 8 AM $0.0₁₁983
-1.04%
$4,134 $46
Mar 26, 7 AM $0.0₁₁97
-0.28%
$4,081 $46
Mar 26, 6 AM $0.0₁₀1
+0.00%
$4,224 $48
Mar 26, 4 AM $0.0₁₁986
-1.26%
$4,148 $51
Mar 26, 3 AM $0.0₁₀101
+1.47%
$4,242 $56
Mar 26, 2 AM $0.0₁₁994
-1.31%
$4,182 $57
Mar 26, 1 AM $0.0₁₀1
-0.04%
$4,211 $54
Mar 26, 12 AM $0.0₁₀101
+0.99%
$4,248 $57
Mar 25, 11 PM $0.0₁₁997
-0.28%
$4,193 $59
Mar 25, 10 PM $0.0₁₀101
+0.88%
$4,254 $63
Mar 25, 9 PM $0.0₁₀1
-0.16%
$4,224 $64
Mar 25, 8 PM $0.0₁₁993
-1.38%
$4,179 $68
Mar 25, 7 PM $0.0₁₁997
-2.86%
$4,196 $64
Mar 25, 6 PM $0.0₁₀103
+2.98%
$4,312 $64
Mar 25, 5 PM $0.0₁₀1
-0.63%
$4,216 $54
Mar 25, 4 PM $0.0₁₀101
-0.37%
$4,270 $53
Mar 25, 3 PM $0.0₁₀101
-1.73%
$4,270 $53
Mar 25, 2 PM $0.0₁₀102
-8.87%
$4,274 $57
Mar 25, 1 PM $0.0₁₀11
+5.69%
$4,611 $70
Mar 25, 11 AM $0.0₁₁999
-1.53%
$4,202 $70
Mar 25, 10 AM $0.0₁₀101
+0.67%
$4,249 $71
Mar 25, 9 AM $0.0₁₁995
-1.76%
$4,187 $73
Mar 25, 8 AM $0.0₁₁989
-1.51%
$4,160 $82
Mar 25, 7 AM $0.0₁₀101
+1.05%
$4,234 $84
Mar 25, 6 AM $0.0₁₀1
-2.27%
$4,222 $89
Mar 25, 5 AM $0.0₁₀103
+0.15%
$4,321 $93
Mar 25, 4 AM $0.0₁₀103
+1.76%
$4,332 $91
Mar 25, 3 AM $0.0₁₁994
-1.29%
$4,182 $88
Mar 25, 2 AM $0.0₁₀1
-0.54%
$4,207 $90
Mar 25, 1 AM $0.0₁₀1
+0.12%
$4,223 $94
Mar 25, 12 AM $0.0₁₀1
+1.08%
$4,216 $101
Mar 24, 11 PM $0.0₁₁97
-2.70%
$4,080 $105
Mar 24, 10 PM $0.0₁₁996
-0.05%
$4,189 $109
Mar 24, 9 PM $0.0₁₁988
-0.40%
$4,157 $113
Mar 24, 8 PM $0.0₁₁965
-1.09%
$4,060 $112
Mar 24, 7 PM $0.0₁₁991
+2.18%
$4,171 $116