Perry The BNB V2 Historical Data

PERRY Page 37
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $0.0₁₁972
-1.64%
$4,089 $118
Mar 24, 5 PM $0.0₁₁988
-1.12%
$4,157 $129
Mar 24, 4 PM $0.0₁₁99
+0.56%
$4,166 $134
Mar 24, 3 PM $0.0₁₁975
+1.61%
$4,100 $140
Mar 24, 2 PM $0.0₁₁97
-1.95%
$4,080 $146
Mar 24, 1 PM $0.0₁₀113
+17.03%
$4,763 $160
Mar 24, 12 PM $0.0₁₁992
-3.37%
$4,173 $177
Mar 24, 11 AM $0.0₁₀103
+3.67%
$4,350 $188
Mar 24, 10 AM $0.0₁₁997
+0.54%
$4,194 $201
Mar 24, 9 AM $0.0₁₁984
-1.41%
$4,139 $202
Mar 24, 8 AM $0.0₁₁999
-0.97%
$4,203 $217
Mar 24, 7 AM $0.0₁₁991
-1.29%
$4,167 $231
Mar 24, 6 AM $0.0₁₁994
+1.82%
$4,183 $247
Mar 24, 5 AM $0.0₁₁977
-4.73%
$4,108 $245
Mar 24, 4 AM $0.0₁₁952
-2.82%
$4,005 $245
Mar 24, 3 AM $0.0₁₁974
-3.36%
$4,100 $243
Mar 24, 2 AM $0.0₁₁986
-3.18%
$4,147 $246
Mar 24, 1 AM $0.0₁₀102
+2.36%
$4,272 $248
Mar 24, 12 AM $0.0₁₁983
-2.00%
$4,136 $237
Mar 23, 11 PM $0.0₁₀1
+1.02%
$4,227 $228
Mar 23, 10 PM $0.0₁₁993
-1.75%
$4,177 $226
Mar 23, 9 PM $0.0₁₀102
+0.36%
$4,273 $221
Mar 23, 8 PM $0.0₁₀101
-0.27%
$4,248 $221
Mar 23, 7 PM $0.0₁₀101
+1.19%
$4,255 $221
Mar 23, 6 PM $0.0₁₀104
+3.06%
$4,364 $229
Mar 23, 5 PM $0.0₁₁99
-1.59%
$4,164 $228
Mar 23, 4 PM $0.0₁₀102
-0.55%
$4,276 $227
Mar 23, 3 PM $0.0₁₀101
-1.50%
$4,266 $222
Mar 23, 2 PM $0.0₁₀102
+5.85%
$4,295 $211
Mar 23, 1 PM $0.0₁₁948
+23.44%
$3,988 $178
Mar 23, 12 PM $0.0₁₁766
-23.69%
$3,223 $158
Mar 23, 11 AM $0.0₁₁982
+1.87%
$4,131 $159
Mar 23, 10 AM $0.0₁₁96
+3.28%
$4,037 $141
Mar 23, 9 AM $0.0₁₁929
+65.57%
$3,907 $126
Mar 23, 8 AM $0.0₁₁558
-33.14%
$2,347 $39
Mar 23, 7 AM $0.0₁₁83
-3.34%
$3,493 $90
Mar 23, 6 AM $0.0₁₁871
-5.86%
$3,664 $70
Mar 23, 5 AM $0.0₁₁927
-2.41%
$3,898 $65
Mar 23, 4 AM $0.0₁₁931
-0.66%
$3,916 $64
Mar 23, 3 AM $0.0₁₁932
+0.67%
$3,923 $62
Mar 23, 2 AM $0.0₁₁925
-2.81%
$3,890 $62
Mar 23, 1 AM $0.0₁₁941
-1.25%
$3,961 $58
Mar 23, 12 AM $0.0₁₁952
-0.31%
$4,005 $57
Mar 22, 11 PM $0.0₁₁954
-0.24%
$4,012 $61
Mar 22, 10 PM $0.0₁₁948
+0.96%
$3,989 $62
Mar 22, 9 PM $0.0₁₁943
+1.92%
$3,969 $60
Mar 22, 8 PM $0.0₁₁925
+1.81%
$3,893 $57
Mar 22, 7 PM $0.0₁₁911
-5.49%
$3,834 $52
Mar 22, 6 PM $0.0₁₁941
+7.24%
$3,959 $40
Mar 22, 5 PM $0.0₁₁888
-7.86%
$3,734 $32