Perry The BNB V2 Historical Data

PERRY Page 39
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $0.0₁₀122
+0.04%
$5,132 $13
Mar 19, 8 AM $0.0₁₀113
-2.32%
$4,753 $13
Mar 19, 7 AM $0.0₁₀269
+0.00%
$11,331 $10
Mar 19, 6 AM $0.0₁₀368
+189.75%
$15,496 $9
Mar 19, 5 AM $0.0₁₀331
+209.74%
$13,919 $15
Mar 19, 1 AM $0.0₁₀424
+0.00%
$17,853 $10
Mar 19, 12 AM $0.0₁₀431
+8.88%
$18,131 $10
Mar 18, 11 PM $0.0₁₀392
+0.00%
$16,497 $10
Mar 18, 10 PM $0.0₁₀382
-1.13%
$16,067 $11
Mar 18, 9 PM $0.0₁₀375
+0.00%
$15,786 $10
Mar 18, 8 PM $0.0₁₀394
+286.29%
$16,588 $10
Mar 18, 6 PM $0.0₁₀418
+0.00%
$17,596 $9
Mar 18, 1 PM $0.0₁₀408
+0.00%
$17,174 $11
Mar 18, 10 AM $0.0₁₀297
+140.20%
$12,514 $17
Mar 18, 9 AM $0.0₁₀122
-53.91%
$5,144 $4
Mar 18, 8 AM $0.0₁₀163
+30.59%
$6,839 $4
Mar 18, 5 AM $0.0₁₀134
+14.63%
$5,621 $9
Mar 18, 4 AM $0.0₁₀121
-11.16%
$5,107 $8
Mar 18, 3 AM $0.0₁₀137
+0.00%
$5,749 $12
Mar 17, 9 PM $0.0₁₀314
+0.00%
$13,217 $7
Mar 17, 6 PM $0.0₁₀421
+0.00%
$17,709 $8
Mar 17, 5 PM $0.0₁₀228
+0.00%
$9,578 $9
Mar 17, 4 PM $0.0₁₀303
+0.00%
$12,756 $9
Mar 17, 3 PM $0.0₁₀222
+120.32%
$4,224 $9
Mar 17, 2 PM $0.0₁₀101
-0.05%
$4,250 $7
Mar 17, 1 PM $0.0₁₀101
-0.53%
$4,246 $7
Mar 17, 12 PM $0.0₁₀102
+0.00%
$4,275 $5
Mar 17, 11 AM $0.0₁₀102
+0.00%
$4,272 $5
Mar 17, 10 AM $0.0₁₀102
+0.00%
$4,310 $4
Mar 17, 8 AM $0.0₁₀103
-0.01%
$4,328 $3
Mar 17, 7 AM $0.0₁₀103
-18.94%
$4,319 $3
Mar 17, 6 AM $0.0₁₀122
-0.76%
$5,130 $2
Mar 17, 5 AM $0.0₁₀118
+15.69%
$4,983 $2
Mar 17, 4 AM $0.0₁₀103
+0.00%
$4,323 $25
Mar 17, 1 AM $0.0₁₀103
+0.00%
$4,351 $184
Mar 17, 12 AM $0.0₁₀104
+0.00%
$4,357 $183
Mar 16, 11 PM $0.0₁₀102
+0.00%
$4,303 $182
Mar 16, 5 PM $0.0₁₀103
+0.55%
$4,332 $183
Mar 16, 4 PM $0.0₁₀102
-0.12%
$4,303 $182
Mar 16, 3 PM $0.0₁₀102
-0.02%
$4,310 $182
Mar 16, 2 PM $0.0₁₀103
+0.00%
$4,347 $183
Mar 16, 1 PM $0.0₁₀104
+0.52%
$4,362 $183
Mar 16, 11 AM $0.0₁₀103
+0.00%
$4,345 $183
Mar 16, 10 AM $0.0₁₀103
-2.35%
$4,342 $183
Mar 16, 8 AM $0.0₁₀104
+1.34%
$4,360 $183
Mar 16, 7 AM $0.0₁₀104
-0.12%
$4,366 $182
Mar 16, 5 AM $0.0₁₀104
+0.00%
$-- $183
Mar 16, 4 AM $0.0₁₀106
+0.00%
$4,453 $183
Mar 16, 1 AM $0.0₁₀102
-0.42%
$4,293 $691
Mar 15, 9 PM $0.0₁₀101
+0.00%
$4,242 $692