Perry The BNB V2 Historical Data

PERRY Page 40
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $0.0₁₀101
+0.40%
$4,251 $691
Mar 15, 7 PM $0.0₁₀101
+0.03%
$4,231 $694
Mar 15, 5 PM $0.0₁₀101
+0.00%
$4,241 $698
Mar 15, 4 PM $0.0₁₀101
+0.02%
$4,248 $698
Mar 15, 3 PM $0.0₁₀101
+0.05%
$4,239 $698
Mar 15, 2 PM $0.0₁₀101
+0.30%
$4,242 $700
Mar 15, 1 PM $0.0₁₀1
-3.16%
$4,221 $705
Mar 15, 12 PM $0.0₁₀104
-20.96%
$4,355 $773
Mar 15, 11 AM $0.0₁₀13
+29.48%
$5,471 $102
Mar 15, 10 AM $0.0₁₀101
+0.00%
$4,264 $3
Mar 15, 6 AM $0.0₁₀1
+0.00%
$4,221 $3
Mar 15, 2 AM $0.0₁₀143
+0.00%
$6,028 $5
Mar 15, 1 AM $0.0₁₀101
+0.04%
$4,230 $5
Mar 15, 12 AM $0.0₁₀101
-0.19%
$4,228 $3
Mar 14, 11 PM $0.0₁₀1
+0.00%
$4,220 $2
Mar 14, 10 PM $0.0₁₀1
+0.80%
$4,219 $2
Mar 14, 2 PM $0.0₁₀168
+62.64%
$7,062 $3
Mar 14, 7 AM $0.0₁₀142
+0.00%
$5,978 $4
Mar 14, 3 AM $0.0₁₀101
+0.00%
$4,240 $5
Mar 14, 2 AM $0.0₁₀101
-0.07%
$4,247 $5
Mar 14, 1 AM $0.0₁₀101
+0.00%
$4,246 $5
Mar 14, 12 AM $0.0₁₀102
+0.69%
$4,307 $4
Mar 13, 9 PM $0.0₁₀101
+0.00%
$4,252 $3
Mar 13, 2 PM $0.0₁₀131
+9.17%
$5,491 $4
Mar 13, 10 AM $0.0₁₀102
+0.00%
$4,288 $2
Mar 13, 4 AM $0.0₁₀125
+0.00%
$5,275 $3
Mar 13, 3 AM $0.0₁₀129
-0.48%
$5,445 $5
Mar 13, 2 AM $0.0₁₀13
-19.35%
$5,489 $7
Mar 13, 1 AM $0.0₁₀114
+0.00%
$4,800 $6
Mar 13, 12 AM $0.0₁₀114
-7.39%
$4,802 $6
Mar 12, 11 PM $0.0₁₀11
+10.54%
$4,631 $6
Mar 12, 10 PM $0.0₁₀1
-2.47%
$4,213 $3
Mar 12, 9 PM $0.0₁₀103
+3.21%
$4,333 $3
Mar 12, 8 PM $0.0₁₀1
+0.00%
$4,216 $3
Mar 12, 6 PM $0.0₁₁997
-0.12%
$4,195 $2
Mar 12, 5 PM $0.0₁₀103
+4.45%
$4,314 $2
Mar 12, 4 PM $0.0₁₀121
-18.50%
$5,076 $1
Mar 12, 3 PM $0.0₁₀131
+0.00%
$5,498 $1
Mar 12, 2 PM $0.0₁₀128
-0.18%
$5,383 $1
Mar 12, 1 PM $0.0₁₀101
+0.00%
$4,241 $0
Mar 12, 1 AM $0.0₁₀1
+0.00%
$4,223 $2
Mar 11, 11 PM $0.0₁₀101
+0.00%
$4,242 $2
Mar 11, 9 PM $0.0₁₀11
-1.08%
$4,639 $1
Mar 11, 8 PM $0.0₁₀109
+2.76%
$4,570 $1
Mar 11, 5 PM $0.0₁₀1
+0.00%
$4,222 $1
Mar 11, 12 PM $0.0₁₁987
+0.00%
$4,154 $0
Mar 11, 1 AM $0.0₁₁997
-0.68%
$4,194 $2
Mar 10, 11 PM $0.0₁₁997
+0.25%
$4,195 $2
Mar 10, 7 PM $0.0₁₁997
+0.00%
$4,195 $1
Mar 10, 11 AM $0.0₁₀142
+0.00%
$5,986 $6