Perry The BNB V2 Historical Data

PERRY Page 41
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $0.0₁₀142
+0.00%
$5,986 $6
Mar 10, 10 AM $0.0₁₀138
+0.00%
$5,800 $6
Mar 10, 7 AM $0.0₁₀136
+0.00%
$5,705 $11
Mar 10, 6 AM $0.0₁₀117
+0.00%
$4,921 $11
Mar 10, 5 AM $0.0₁₀118
+17.85%
$4,955 $10
Mar 9, 11 PM $0.0₁₀143
+40.50%
$6,011 $9
Mar 9, 9 PM $0.0₁₀138
+0.00%
$5,820 $8
Mar 9, 3 PM $0.0₁₀132
-3.13%
$5,536 $5
Mar 9, 11 AM $0.0₁₀131
-0.26%
$5,496 $5
Mar 9, 8 AM $0.0₁₀119
+2.32%
$5,017 $7
Mar 9, 7 AM $0.0₁₀115
-11.06%
$4,840 $8
Mar 9, 6 AM $0.0₁₀125
+0.00%
$5,243 $5
Mar 9, 5 AM $0.0₁₀119
-11.51%
$5,011 $6
Mar 9, 2 AM $0.0₁₁946
+0.00%
$3,979 $6
Mar 8, 8 PM $0.0₁₁954
+0.00%
$4,013 $4
Mar 8, 7 PM $0.0₁₀107
+12.70%
$4,498 $7
Mar 8, 10 AM $0.0₁₀106
+0.00%
$4,465 $7
Mar 8, 9 AM $0.0₁₀106
+9.61%
$4,451 $7
Mar 7, 11 PM $0.0₁₀154
+0.00%
$6,494 $2
Mar 7, 7 PM $0.0₁₀114
+0.00%
$4,801 $6
Mar 7, 5 PM $0.0₁₁967
+0.00%
$4,070 $4
Mar 7, 4 PM $0.0₁₁977
+0.70%
$4,109 $4
Mar 7, 3 PM $0.0₁₁987
-22.87%
$4,152 $5
Mar 7, 1 PM $0.0₁₀137
-1.22%
$5,757 $2
Mar 7, 11 AM $0.0₁₀136
+39.27%
$5,715 $4
Mar 7, 10 AM $0.0₁₀109
+0.00%
$4,573 $4
Mar 7, 9 AM $0.0₁₀109
+11.55%
$4,568 $4
Mar 7, 8 AM $0.0₁₁976
-0.08%
$4,108 $3
Mar 7, 7 AM $0.0₁₁972
-0.04%
$4,087 $2
Mar 7, 6 AM $0.0₁₁975
-0.05%
$4,102 $1
Mar 7, 5 AM $0.0₁₁975
+0.15%
$4,101 $1
Mar 7, 4 AM $0.0₁₁971
-0.16%
$4,086 $1
Mar 7, 3 AM $0.0₁₁973
-0.22%
$4,094 $1
Mar 7, 2 AM $0.0₁₁975
+0.00%
$4,102 $2
Mar 7, 1 AM $0.0₁₁974
+0.00%
$-- $2
Mar 7, 12 AM $0.0₁₁969
-1.38%
$4,076 $2
Mar 6, 11 PM $0.0₁₁97
-0.35%
$4,081 $2
Mar 6, 7 PM $0.0₁₁971
+0.00%
$4,086 $1
Mar 5, 10 PM $0.0₁₀115
-1.05%
$4,830 $2
Mar 5, 9 PM $0.0₁₀101
+0.00%
$4,248 $1
Mar 5, 5 PM $0.0₁₁998
+0.00%
$4,200 $1
Mar 5, 2 PM $0.0₁₀108
+5.52%
$4,555 $1
Mar 5, 11 AM $0.0₁₀111
-4.67%
$4,668 $0
Mar 4, 8 PM $0.0₁₀103
+0.00%
$4,320 $1
Mar 4, 11 AM $0.0₁₀101
+0.00%
$4,233 $1
Mar 4, 7 AM $0.0₁₁986
+0.00%
$4,148 $1
Mar 4, 4 AM $0.0₁₁973
+0.00%
$4,091 $1
Mar 3, 8 PM $0.0₁₀135
+0.00%
$5,690 $0
Mar 3, 7 PM $0.0₁₁984
+0.15%
$4,138 $0
Mar 3, 3 AM $0.0₁₁965
-1.46%
$4,058 $3