Perry The BNB V2 Historical Data

PERRY Page 42
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $0.0₁₁998
+1.55%
$4,198 $4
Mar 2, 10 PM $0.0₁₀127
+0.00%
$5,334 $3
Mar 2, 11 AM $0.0₁₁974
+0.00%
$4,097 $2
Mar 2, 10 AM $0.0₁₁966
-0.11%
$4,062 $2
Mar 2, 9 AM $0.0₁₁967
-2.08%
$4,067 $2
Mar 2, 2 AM $0.0₁₀117
+0.00%
$4,940 $3
Mar 1, 10 AM $0.0₁₀168
+0.00%
$7,082 $4
Mar 1, 8 AM $0.0₁₀157
+0.00%
$6,619 $4
Feb 28, 9 PM $0.0₁₀166
+0.00%
$6,975 $3
Feb 28, 8 PM $0.0₁₀115
+0.00%
$4,846 $4
Feb 28, 7 PM $0.0₁₀114
+14.30%
$4,803 $3
Feb 26, 9 AM $0.0₁₀187
+0.00%
$7,872 $2
Feb 26, 7 AM $0.0₁₀158
+61.03%
$6,661 $1
Feb 25, 10 PM $0.0₁₁986
+0.00%
$4,150 $1
Feb 25, 10 AM $0.0₁₁933
+0.00%
$-- $1
Feb 25, 9 AM $0.0₁₁931
+0.00%
$3,918 $1
Feb 25, 3 AM $0.0₁₁923
+0.00%
$3,884 $1
Feb 24, 10 PM $0.0₁₁905
+0.00%
$3,809 $11
Feb 24, 9 PM $0.0₁₁91
-0.41%
$3,830 $11
Feb 24, 8 PM $0.0₁₁953
+0.00%
$4,007 $10
Feb 24, 7 PM $0.0₁₁952
-1.86%
$4,004 $10
Feb 24, 6 PM $0.0₁₁915
+0.28%
$3,850 $8
Feb 23, 9 PM $0.0₁₁935
-0.65%
$3,934 $5
Feb 23, 8 PM $0.0₁₁936
+0.00%
$3,937 $3
Feb 23, 1 PM $0.0₁₀103
+3.74%
$4,346 $5
Feb 23, 12 PM $0.0₁₁987
+1.90%
$4,153 $4
Feb 23, 11 AM $0.0₁₁963
+0.70%
$4,049 $2
Feb 23, 3 AM $0.0₁₁93
+0.00%
$3,912 $0.1
Feb 22, 7 PM $0.0₁₁989
+0.00%
$4,160 $1
Feb 22, 4 PM $0.0₁₁971
+0.00%
$4,083 $1
Feb 22, 2 PM $0.0₁₁981
+0.00%
$4,127 $1
Feb 21, 11 PM $0.0₁₀119
+0.00%
$4,990 $1
Feb 21, 6 PM $0.0₁₁992
+0.00%
$4,171 $0
Feb 21, 5 PM $0.0₁₁988
+0.13%
$4,157 $0
Feb 21, 4 AM $0.0₁₁993
+0.67%
$4,176 $1
Feb 21, 3 AM $0.0₁₁987
+0.00%
$4,152 $1
Feb 21, 2 AM $0.0₁₁981
+3.76%
$4,129 $2
Feb 20, 11 PM $0.0₁₀116
+0.00%
$4,865 $1
Feb 20, 9 PM $0.0₁₁995
+0.00%
$4,186 $1
Feb 20, 7 PM $0.0₁₁989
+0.00%
$4,159 $0
Feb 20, 1 AM $0.0₁₁959
-0.47%
$4,033 $1
Feb 18, 9 AM $0.0₁₁992
+0.00%
$4,173 $2
Feb 18, 8 AM $0.0₁₀102
+0.00%
$4,272 $2
Feb 18, 6 AM $0.0₁₁985
-0.56%
$4,143 $1
Feb 18, 5 AM $0.0₁₁959
+0.00%
$4,036 $1
Feb 18, 4 AM $0.0₁₁994
+1.27%
$4,181 $0
Feb 18, 2 AM $0.0₁₀103
+0.83%
$4,344 $8
Feb 18, 1 AM $0.0₁₀103
-0.13%
$4,327 $8
Feb 18, 12 AM $0.0₁₀1
+2.30%
$4,227 $7
Feb 17, 10 PM $0.0₁₁982
+0.00%
$4,133 $5