Perry The BNB V2 Historical Data

PERRY Page 43
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $0.0₁₁992
+0.12%
$4,172 $5
Feb 17, 1 PM $0.0₁₁969
+0.00%
$4,077 $5
Feb 17, 12 PM $0.0₁₁962
-2.20%
$4,046 $4
Feb 17, 8 AM $0.0₁₁993
-0.13%
$4,176 $3
Feb 17, 7 AM $0.0₁₁993
-0.20%
$4,177 $3
Feb 17, 5 AM $0.0₁₀1
+0.00%
$4,207 $3
Feb 17, 3 AM $0.0₁₁992
-0.80%
$4,172 $3
Feb 17, 1 AM $0.0₁₁998
-0.70%
$4,227 $3
Feb 17, 12 AM $0.0₁₁999
-0.26%
$4,202 $2
Feb 16, 11 PM $0.0₁₁995
+0.00%
$4,185 $2
Feb 16, 10 PM $0.0₁₁99
-0.10%
$4,165 $2
Feb 16, 3 PM $0.0₁₀114
+2.54%
$4,795 $1
Feb 16, 11 AM $0.0₁₁979
-0.28%
$4,120 $8
Feb 16, 10 AM $0.0₁₁982
+0.05%
$4,129 $7
Feb 16, 7 AM $0.0₁₁972
+0.00%
$4,087 $7
Feb 16, 5 AM $0.0₁₁98
-0.33%
$4,122 $8
Feb 16, 4 AM $0.0₁₁987
+1.50%
$4,154 $6
Feb 16, 3 AM $0.0₁₁97
+0.00%
$4,079 $3
Feb 16, 2 AM $0.0₁₁97
+0.31%
$4,080 $3
Feb 15, 8 PM $0.0₁₀13
+0.00%
$5,449 $4
Feb 15, 7 PM $0.0₁₁972
+0.00%
$4,088 $3
Feb 15, 4 PM $0.0₁₁836
-17.27%
$3,518 $3
Feb 15, 3 PM $0.0₁₁989
-2.37%
$4,161 $3
Feb 15, 2 PM $0.0₁₀1
+1.91%
$4,217 $3
Feb 15, 1 PM $0.0₁₁983
-2.07%
$4,136 $2
Feb 15, 12 PM $0.0₁₀101
+0.44%
$4,245 $1
Feb 15, 5 AM $0.0₁₀101
+0.00%
$4,260 $1
Feb 15, 3 AM $0.0₁₁997
-0.81%
$4,193 $1
Feb 14, 10 PM $0.0₁₀1
+0.00%
$4,218 $1
Feb 14, 7 PM $0.0₁₀101
+0.00%
$4,243 $1
Feb 14, 6 PM $0.0₁₀101
-0.04%
$4,242 $1
Feb 14, 5 PM $0.0₁₀1
+0.00%
$4,227 $0
Feb 14, 1 PM $0.0₁₁997
+0.00%
$4,193 $0
Feb 14, 10 AM $0.0₁₀1
+0.21%
$4,205 $3
Feb 14, 9 AM $0.0₁₁996
+0.00%
$4,189 $3
Feb 14, 5 AM $0.0₁₁971
-1.22%
$4,085 $2
Feb 14, 4 AM $0.0₁₁981
+0.00%
$4,125 $2
Feb 14, 3 AM $0.0₁₁984
+0.00%
$4,140 $6
Feb 14, 2 AM $0.0₁₁985
-0.64%
$4,144 $6
Feb 13, 8 PM $0.0₁₁98
-0.34%
$4,122 $6
Feb 13, 7 PM $0.0₁₁982
+0.30%
$4,130 $5
Feb 13, 4 PM $0.0₁₁995
+2.38%
$4,185 $4
Feb 13, 3 PM $0.0₁₁969
-0.06%
$4,078 $3
Feb 13, 12 PM $0.0₁₁951
+0.00%
$4,000 $2
Feb 13, 9 AM $0.0₁₁95
+0.34%
$3,995 $2
Feb 13, 8 AM $0.0₁₁947
+0.00%
$3,984 $2
Feb 13, 7 AM $0.0₁₁951
+0.00%
$3,999 $2
Feb 13, 3 AM $0.0₁₁964
+0.00%
$4,057 $3
Feb 13, 2 AM $0.0₁₁965
+6.22%
$4,062 $3
Feb 12, 7 PM $0.0₁₀134
+0.00%
$5,631 $3