Perry The BNB V2 Historical Data

PERRY Page 43
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 PM $ 0.0₁₀141
-0.31%
$ 5,950 $ 16
Dec 6, 12 PM $ 0.0₁₀142
-2.14%
$ 5,955 $ 16
Dec 6, 10 AM $ 0.0₁₀145
+0.00%
$ 6,085 $ 15
Dec 6, 7 AM $ 0.0₁₀143
+0.28%
$ 6,031 $ 15
Dec 6, 6 AM $ 0.0₁₀143
-1.85%
$ 6,011 $ 14
Dec 6, 5 AM $ 0.0₁₀143
-2.02%
$ 5,995 $ 11
Dec 6, 4 AM $ 0.0₁₀137
-5.54%
$ 5,749 $ 11
Dec 6, 12 AM $ 0.0₁₀139
+0.00%
$ 5,850 $ 12
Dec 5, 11 PM $ 0.0₁₀144
+0.00%
$ 6,053 $ 11
Dec 5, 9 PM $ 0.0₁₀139
+0.00%
$ 5,842 $ 12
Dec 5, 6 PM $ 0.0₁₀145
-0.15%
$ 6,100 $ 9
Dec 5, 1 PM $ 0.0₁₀135
+0.00%
$ 5,687 $ 9
Dec 5, 8 AM $ 0.0₁₀135
+0.00%
$ 5,687 $ 14
Dec 5, 5 AM $ 0.0₁₀129
+0.00%
$ 5,434 $ 14
Dec 5, 4 AM $ 0.0₁₀132
+0.00%
$ 5,560 $ 14
Dec 5, 3 AM $ 0.0₁₀134
-3.58%
$ 5,621 $ 14
Dec 5, 2 AM $ 0.0₁₀135
-0.27%
$ 5,660 $ 14
Dec 4, 11 PM $ 0.0₁₀127
-2.36%
$ 5,345 $ 10
Dec 4, 10 PM $ 0.0₁₀134
-0.92%
$ 5,629 $ 10
Dec 4, 9 PM $ 0.0₁₀133
-5.28%
$ 5,602 $ 11
Dec 4, 5 PM $ 0.0₁₀149
+0.00%
$ 6,251 $ 12
Dec 4, 4 PM $ 0.0₁₀132
-8.34%
$ 5,566 $ 13
Dec 4, 3 PM $ 0.0₁₀152
+3.86%
$ 6,403 $ 13
Dec 4, 2 PM $ 0.0₁₀157
-0.91%
$ 6,616 $ 11
Dec 4, 1 PM $ 0.0₁₀152
+2.49%
$ 6,393 $ 9
Dec 4, 12 PM $ 0.0₁₀151
+0.00%
$ 6,350 $ 6
Dec 4, 7 AM $ 0.0₁₀151
+0.00%
$ 6,350 $ 7
Dec 4, 6 AM $ 0.0₁₀147
+0.00%
$ 6,177 $ 1
Download